聯穎 (3550)-元大-頭份券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
19.40
漲跌
▲0.10
漲幅
+0.52%
成交量
589張
產業
上市電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	20.75	0	0.00	20.30	0	10,366	0.00%
2024/11/20	0	0.00	1	20.40	20.25	-1	10,379	-0.01%
2024/11/19	1	21.50	0	0.00	20.80	1	10,369	0.01%
2024/11/08	2	23.03	0	0.00	22.30	2	10,175	0.02%
2024/11/06	4	22.15	0	0.00	22.20	4	10,107	0.04%
2024/11/05	1	22.85	1	22.30	22.30	0	10,091	0.00%
2024/11/04	3	22.30	0	0.00	22.10	3	10,061	0.03%
2024/11/01	0	0.00	6	22.50	22.45	-6	10,030	-0.06%
2024/10/30	0	0.00	4	23.58	23.00	-4	9,987	-0.04%
2024/10/25	0	0.00	2	24.48	24.30	-2	9,843	-0.02%
2024/10/24	2	25.15	2	25.18	24.85	0	9,797	0.00%
2024/10/23	2	26.33	4	25.84	25.65	-2	9,743	-0.02%
2024/10/22	8	26.38	12	26.34	26.55	-4	9,631	-0.04%
2024/10/21	0	0.00	3	25.80	26.30	-3	9,242	-0.03%
2024/10/18	4	24.21	0	0.00	23.95	4	9,158	0.04%
2024/10/17	1	24.60	1	24.85	24.80	0	9,115	0.00%
2024/10/16	3	24.28	6	24.43	24.30	-3	9,076	-0.03%
2024/10/15	5	24.40	2	24.25	24.15	3	9,001	0.03%
2024/10/14	4	24.73	5	24.70	24.90	-1	8,926	-0.01%
2024/10/11	4	24.70	0.2	24.46	24.00	3.8	8,842	0.04%
2024/10/09	21.2	27.17	14	27.26	26.30	7.2	8,671	0.08%
2024/10/08	6	24.98	9	25.36	26.25	-3	7,969	-0.04%
2024/10/07	0	0.00	1	25.40	23.90	-1	7,792	-0.01%
2024/10/04	1	25.00	0	0.00	24.85	1	7,676	0.01%
2024/10/01	0	0.00	23	25.82	25.80	-23	7,570	-0.30%
2024/09/30	28	27.40	6	27.30	26.10	22	7,465	0.29%
2024/09/27	31	27.25	25	27.67	26.90	6	7,217	0.08%
2024/09/26	22	28.34	27	27.70	28.00	-5	7,017	-0.07%
2024/09/25	73	30.43	91	30.07	28.20	-18	6,720	-0.27%
2024/09/24	47	28.18	68	28.61	29.25	-21	5,078	-0.41%
2024/09/23	7	24.66	39	26.09	26.60	-32	4,311	-0.74%
2024/09/20	60	25.51	8	24.15	24.20	52	4,052	1.28%
2024/09/19	41	25.07	9	24.76	25.10	32	3,799	0.84%
2024/09/18	58	27.91	102	27.54	25.50	-44	3,547	-1.24%	大賣/
2024/09/16	0	0.00	6	27.40	27.40	-6	2,701	-0.22%
2024/09/13	2	23.50	1	24.95	24.95	1	2,448	0.04%
2024/09/11	2	21.90	0	0.00	22.50	2	2,156	0.09%
2024/09/09	29	22.00	0	0.00	22.30	29	2,094	1.38%
2024/09/06	29	23.50	0	0.00	23.50	29	2,053	1.41%
2024/09/05	2	25.50	0	0.00	23.55	2	2,017	0.10%
2024/09/04	0.1	23.25	30	22.85	23.40	-30	1,958	-1.53%
2024/09/03	6	25.41	47	25.03	25.05	-41	1,875	-2.19%
2024/08/30	0	0.00	11	24.85	24.65	-11	1,739	-0.63%
2024/08/29	56.1	25.46	27.1	24.93	25.00	29	1,655	1.75%
2024/08/28	35	23.31	29	23.72	24.35	6	1,057	0.57%
2024/08/27	24	22.14	0	0.00	22.15	24	659	3.64%
2024/08/23	0	0.00	8	18.35	18.35	-8	235	-3.39%
2024/08/02	0	0.00	50	15.16	15.05	-50	185	-26.98%
2024/07/16	0	0.00	0.1	16.04	16.45	-0.1	148	-0.08%
2024/07/15	0	0.00	0.1	16.00	16.00	-0.1	141	-0.09%
2024/07/10	0	0.00	0	16.30	16.10	0	138	-0.02%
2024/07/05	0	0.00	0	16.20	16.20	0	121	-0.02%
2024/07/04	0	0.00	0.2	16.16	16.10	-0.2	119	-0.20%
2024/06/03	0	0.00	0	15.65	15.60	0	126	-0.03%
2024/05/31	0	0.00	0	15.55	15.65	0	125	-0.03%
2024/05/30	0	0.00	0.1	15.60	15.50	-0.1	129	-0.04%
2024/05/27	0	0.00	0.1	15.20	15.15	-0.1	131	-0.08%
2024/05/23	0	0.00	2.1	15.00	14.80	-2.1	133	-1.54%
2024/05/20	0	0.00	0	15.20	15.15	0	142	-0.02%
2024/05/09	0	0.00	0.1	14.80	15.00	-0.1	149	-0.08%
2024/04/16	0	0.00	55	14.68	14.55	-55	149	-36.78%
2024/04/11	0	15.50	0	0.00	15.30	0	146	0.00%
2024/04/09	0	0.00	10	15.19	15.35	-10	144	-6.90%
2024/04/08	65	15.49	0	0.00	15.60	65	144	45.12%
2024/03/11	0	15.45	0	0.00	15.35	0	116	0.00%
2024/03/06	0	0.00	3	16.15	16.20	-3	109	-2.73%
2024/03/05	0	0.00	1	16.15	16.30	-1	109	-0.93%
2024/03/04	0	0.00	1	16.20	16.10	-1	105	-0.95%
2024/03/01	0	0.00	0	16.00	15.90	0	100	-0.02%
2024/02/16	0	0.00	0	15.10	15.00	0	70	0.00%
2024/02/02	0	0.00	0	14.90	14.70	0	64	0.00%
2024/01/30	0	0.00	0	14.88	14.70	0	64	-0.01%
2024/01/23	0	0.00	0.2	14.62	14.60	-0.2	61	-0.30%
2024/01/15	0	14.90	0	0.00	14.75	0	61	0.03%
2023/11/16	0	15.20	0	0.00	14.70	0	55	0.00%
2023/10/31	0	15.45	10	15.20	15.20	-10	57	-17.46%
2023/09/13	0	0.00	4	15.45	15.45	-4	122	-3.28%
2023/09/04	0	15.50	0	0.00	15.50	0	133	0.00%
2023/08/30	0	15.50	0	0.00	15.45	0	136	0.00%
2023/08/29	0	15.80	0	0.00	15.45	0	138	0.00%
2023/08/04	5	16.60	0	0.00	16.50	5	143	3.48%
2023/08/02	28	16.61	0	0.00	16.80	28	148	18.91%
2023/07/31	15	16.69	0	0.00	16.70	15	147	10.20%
2023/07/28	10	16.60	0	0.00	16.55	10	144	6.94%
2023/07/21	1	16.00	0	0.00	16.05	1	136	0.73%
2023/06/26	0	0.00	1	16.95	16.85	-1	183	-0.54%
2023/05/29	1	15.65	0	0.00	15.65	1	186	0.54%
2023/05/24	0	0.00	0	15.50	15.80	0	195	0.00%
2023/05/11	0	0.00	1	15.65	15.55	-1	211	-0.47%
2023/05/08	0	0.00	0	15.80	16.00	0	204	0.00%
2023/04/17	0	0.00	0.3	15.99	15.95	-0.3	156	-0.17%
2023/03/17	0	0.00	0.2	14.65	14.80	-0.2	105	-0.19%
2023/03/15	0	0.00	0	14.90	14.80	0	103	-0.01%
2023/02/22	0	14.70	0	0.00	14.55	0	82	0.00%
2023/02/17	0	0.00	0.1	13.95	13.90	-0.1	67	-0.14%
2023/02/16	0	0.00	0	13.85	13.85	0	67	-0.02%
2022/12/15	0.2	14.05	0	0.00	14.05	0.2	73	0.29%
2022/12/14	0	14.05	0	0.00	14.05	0	76	0.00%
2022/12/07	2	13.95	1	13.90	13.95	1	85	1.17%
2022/12/01	0	0.00	2	13.35	13.50	-2	77	-2.58%
2022/11/17	0	13.25	0	0.00	13.35	0	83	0.03%
2022/09/29	0	0.00	1	13.65	13.80	-1	105	-0.95%
2022/09/22	0	0.00	2	14.80	14.90	-2	103	-1.93%
2022/06/13	0	15.70	0	0.00	15.55	0	136	0.00%
2022/06/09	0	16.00	0	0.00	15.80	0	137	0.02%
2022/06/07	0	15.60	0	0.00	15.45	0	131	0.01%
2022/05/19	0	0.00	2	14.10	14.20	-2	132	-1.51%
2022/05/13	0.1	13.80	0.1	13.80	13.80	0	129	0.00%
2022/05/04	2	15.33	0	0.00	15.10	2	125	1.59%
2022/05/03	0.1	15.35	0	15.33	15.00	0	129	0.02%
2022/04/13	0	16.25	0	16.25	16.30	0	170	0.00%
2022/03/24	0	17.65	0	0.00	17.15	0	562	0.01%
2022/03/18	1	17.20	0	0.00	17.05	1	577	0.17%
2022/03/10	1	17.10	0	0.00	17.05	1	606	0.16%
2022/02/10	1	18.00	0	0.00	18.00	1	1,008	0.10%
2022/01/25	1	17.40	0	0.00	17.20	1	1,029	0.10%
2022/01/14	1	17.65	0	0.00	17.85	1	1,026	0.10%
2022/01/05	2	19.05	0	0.00	18.85	2	998	0.20%
2022/01/04	1	18.85	0	0.00	18.90	1	994	0.10%
2021/12/30	3	19.33	0	0.00	19.60	3	963	0.31%
2021/12/29	2	20.08	5	20.08	20.10	-3	897	-0.33%
2021/12/20	1	17.95	3	17.90	18.00	-2	642	-0.31%
2021/12/15	0	0.00	2	18.15	18.35	-2	663	-0.30%
2021/12/13	1	18.45	0	0.00	18.60	1	656	0.15%
2021/12/01	1	17.70	0	0.00	18.05	1	652	0.15%
2021/11/30	0	0.00	1	17.75	17.80	-1	649	-0.15%
2021/11/26	1	18.00	1	18.00	17.95	0	643	0.00%
2021/11/24	1	18.30	0	0.00	18.40	1	629	0.16%
2021/11/22	7	18.70	0	0.00	18.50	7	618	1.13%
2021/11/18	1	19.50	0	0.00	19.35	1	558	0.18%
2021/11/17	4	19.81	0	0.00	20.15	4	527	0.76%
2021/10/12	0	0.00	1	16.45	16.55	-1	709	-0.14%
2021/10/08	0	0.00	7	17.01	16.95	-7	723	-0.97%
2021/09/14	1	18.40	0	0.00	18.40	1	885	0.11%
2021/08/27	0	0.00	2	18.75	18.65	-2	897	-0.22%
2021/08/19	2	18.50	0	0.00	18.15	2	906	0.22%
2021/08/18	0	0.00	5	18.30	19.00	-5	906	-0.55%
2021/08/17	2	18.00	0	0.00	18.05	2	900	0.22%
2021/08/16	2	19.35	0	0.00	19.20	2	889	0.22%
2021/08/11	3	20.03	0	0.00	20.10	3	876	0.34%
2021/08/10	3	20.85	0	0.00	20.35	3	873	0.34%
2021/08/09	2	21.40	0	0.00	21.40	2	866	0.23%
2021/07/26	0	0.00	2	23.05	23.10	-2	859	-0.23%
2021/07/20	0	0.00	4	21.40	21.55	-4	1,132	-0.35%
2021/07/19	0	0.00	2	22.00	21.80	-2	1,148	-0.17%
2021/06/30	0	0.00	1	19.60	19.55	-1	1,564	-0.06%
2021/06/25	1	19.50	0	0.00	19.25	1	1,610	0.06%
2021/06/10	0	0.00	6	18.30	18.35	-6	2,021	-0.30%
2021/06/03	4	18.23	0	0.00	18.25	4	2,021	0.20%
2021/05/25	6	17.94	0	0.00	18.10	6	2,046	0.29%
2021/05/20	0	0.00	1	17.10	17.20	-1	2,044	-0.05%
2021/04/29	1	21.60	0	0.00	21.75	1	1,835	0.05%
2021/04/28	2	22.00	6	24.04	20.85	-4	1,784	-0.22%
2021/04/26	2	21.78	0	0.00	21.85	2	1,500	0.13%
2021/04/23	1	21.45	0	0.00	22.00	1	1,470	0.07%
2021/04/22	16	22.40	4	22.34	21.40	12	1,442	0.83%
2021/04/21	5	21.85	6	22.46	22.50	-1	1,360	-0.07%
2021/04/20	12	21.87	30	21.80	21.70	-18	1,299	-1.39%
2021/04/19	0	0.00	1	20.75	21.10	-1	1,216	-0.08%
2021/04/12	1	20.55	1	20.35	20.35	0	1,097	0.00%
2021/04/09	10	21.65	20	21.70	21.00	-10	1,053	-0.95%
2021/04/07	1	19.25	4	18.95	19.10	-3	868	-0.35%
2021/04/06	0	0.00	1	19.00	18.80	-1	850	-0.12%
2021/03/31	0	0.00	1	18.70	18.70	-1	827	-0.12%
2021/03/30	10	18.55	2	18.33	18.55	8	810	0.99%
2021/03/29	1	18.00	0	0.00	17.95	1	785	0.13%
2021/03/25	1	19.50	7	18.63	18.30	-6	741	-0.81%
2021/03/24	44	20.69	12	19.68	19.80	32	688	4.65%
2021/03/23	3	19.45	0	0.00	19.45	3	508	0.59%
2021/03/10	3	15.35	0	0.00	15.25	3	319	0.94%
2021/02/26	0	16.50	0	0.00	15.10	0	295	0.00%
2021/02/25	0	16.50	0	0.00	15.00	0	293	0.00%
2021/02/19	3	14.85	0	0.00	15.00	3	283	1.06%
2021/02/18	2	14.75	0	0.00	14.85	2	276	0.72%
2021/01/28	0	0.00	1	14.05	14.05	-1	267	-0.37%
2021/01/25	0	0.00	2	14.08	14.10	-2	268	-0.75%
2021/01/22	0	0.00	1	14.05	14.00	-1	269	-0.37%
2021/01/19	0	0.00	2	14.90	14.80	-2	271	-0.74%
2021/01/18	0	0.00	2	15.00	14.75	-2	273	-0.73%
2021/01/14	0	0.00	4	15.08	15.10	-4	277	-1.44%
2021/01/13	0	0.00	2	15.08	15.00	-2	277	-0.72%
2021/01/12	1	15.45	1	15.20	14.90	0	279	0.00%
2021/01/11	0	0.00	3	15.32	15.40	-3	277	-1.08%
2021/01/07	0	0.00	0.2	14.80	14.75	-0.2	272	-0.06%
2021/01/06	0	0.00	0	15.85	14.50	0	280	0.00%
2021/01/05	0	0.00	1	15.35	15.05	-1	283	-0.35%
2020/12/31	0	0.00	0	15.09	15.05	0	310	-0.01%
2020/12/30	0	0.00	1	15.10	14.90	-1	330	-0.30%
2020/12/29	0	0.00	0	15.95	15.00	0	386	0.00%
2020/12/28	0	0.00	3	15.58	15.30	-3	436	-0.69%
2020/12/25	0	0.00	8	15.17	15.30	-8	432	-1.85%
2020/12/24	0	0.00	2	14.88	14.90	-2	421	-0.47%
2020/12/22	0	0.00	1	14.80	14.75	-1	440	-0.23%
2020/12/09	0	0.00	2	15.10	14.80	-2	727	-0.27%
2020/12/07	0	0.00	0	15.95	15.00	0	722	0.00%
2020/12/03	0	0.00	7	15.37	15.10	-7	715	-0.98%
2020/12/02	0	0.00	6	14.90	15.05	-6	706	-0.85%
2020/12/01	0	0.00	2	14.48	14.45	-2	693	-0.29%
2020/11/30	0	0.00	2	14.45	14.40	-2	694	-0.29%
2020/11/27	2	14.35	0	0.00	14.30	2	695	0.29%
2020/11/23	0	0.00	1	14.15	14.25	-1	700	-0.14%
2020/11/18	0	0.00	0	15.20	14.15	0	704	0.00%
2020/11/11	1	14.25	0	0.00	14.25	1	720	0.14%
2020/10/22	0	0.00	2	14.93	14.75	-2	823	-0.24%
2020/10/20	0	0.00	2	14.65	14.65	-2	817	-0.24%
2020/10/19	0	0.00	1	14.80	14.65	-1	815	-0.12%
2020/10/16	1	14.85	0	0.00	14.70	1	812	0.12%
2020/10/14	0	0.00	3	15.57	15.35	-3	803	-0.37%
2020/10/13	0	0.00	2	15.35	15.00	-2	793	-0.25%
2020/10/12	3	15.13	4	15.24	15.05	-1	786	-0.13%
2020/10/05	0	0.00	6	16.17	16.70	-6	670	-0.89%
2020/09/24	0	0.00	3	15.72	15.25	-3	586	-0.51%
2020/09/23	0	0.00	6	16.30	16.30	-6	570	-1.05%
2020/09/22	1	15.20	4	15.45	15.35	-3	483	-0.62%
2020/09/21	0	0.00	1	15.20	14.70	-1	457	-0.22%
2020/09/17	0	0.00	10	15.14	14.90	-10	429	-2.33%
2020/09/16	0	0.00	2	14.30	14.50	-2	295	-0.68%
2020/09/14	0	0.00	1	14.00	14.00	-1	292	-0.34%
2020/09/10	0	0.00	1	13.90	13.85	-1	293	-0.34%
2020/09/08	0	0.00	2	13.95	13.90	-2	290	-0.69%
2020/09/04	0	0.00	1	14.10	14.15	-1	287	-0.35%
2020/08/17	0	0.00	2	14.15	14.20	-2	255	-0.78%
2020/08/14	1	14.30	1	15.10	14.20	0	247	0.00%
2020/08/10	1	12.90	0	0.00	13.20	1	123	0.81%
2020/07/27	0	0.00	2	12.05	11.85	-2	125	-1.60%
2020/07/15	0	0.00	3	12.65	12.65	-3	122	-2.44%
2020/06/23	0.2	13.05	0	0.00	13.10	0.2	124	0.14%
2020/06/02	5	12.50	0	0.00	12.50	5	169	2.95%
2020/05/12	0	12.45	0	0.00	12.35	0	175	0.03%
2020/05/04	5	12.10	0	0.00	12.05	5	174	2.87%
2020/03/31	6	10.80	5	10.72	10.75	1	172	0.58%
2020/03/30	3	10.20	0	0.00	10.15	3	169	1.77%
2020/03/26	1	9.83	0	0.00	9.83	1	173	0.57%
2020/03/20	12	9.73	0	0.00	9.85	12	180	6.64%
2020/03/17	1	9.96	0	0.00	10.00	1	159	0.63%
2020/03/13	2	10.40	0	0.00	10.70	2	159	1.26%
2020/03/11	1	12.60	0	0.00	12.55	1	153	0.65%
2020/03/09	2	13.00	0	0.00	12.90	2	148	1.35%
2020/02/20	1	13.40	0	0.00	13.45	1	134	0.75%
2020/02/13	1	13.20	0	0.00	13.20	1	134	0.74%
2020/02/12	3	13.10	0	0.00	13.15	3	136	2.20%
2020/02/06	1	13.50	0	0.00	13.60	1	134	0.74%
2020/02/03	2	13.50	0	0.00	13.30	2	128	1.56%
2020/01/30	3	14.03	2	13.80	13.80	1	126	0.79%
2020/01/09	2	14.50	0	0.00	14.55	2	119	1.67%
2019/12/30	1	14.65	0	0.00	14.65	1	115	0.86%
2019/12/12	5	14.42	0	0.00	14.45	5	105	4.75%
2019/12/11	1	14.65	0	0.00	14.60	1	100	0.99%
2019/12/09	0	0.00	2	14.80	14.70	-2	94	-2.12%
2019/12/06	2	14.68	0	0.00	14.70	2	90	2.20%
2019/12/04	2	14.50	0	0.00	14.55	2	91	2.18%
2019/12/02	2	14.60	0	0.00	14.55	2	95	2.08%
2019/11/21	3	14.80	0	0.00	14.80	3	94	3.17%
2019/10/16	1	14.40	0	0.00	14.45	1	91	1.09%
2019/10/07	2	14.50	0	0.00	14.50	2	99	2.00%
2019/09/26	3	14.87	0	0.00	14.75	3	103	2.90%
2019/08/21	0	0.00	1	14.50	14.55	-1	99	-1.00%
2019/06/21	2	15.25	0	0.00	15.15	2	314	0.64%
2019/06/18	2	15.00	0	0.00	15.05	2	332	0.60%
2019/06/14	2	14.90	0	0.00	15.00	2	343	0.58%
2019/06/10	2	15.10	0	0.00	15.10	2	492	0.41%
2019/05/27	1	15.25	0	0.00	15.25	1	504	0.20%
2019/05/20	11	15.10	0	0.00	15.15	11	503	2.19%
2019/05/16	2	15.85	0	0.00	15.80	2	502	0.40%
2019/05/15	1	15.90	0	0.00	15.90	1	503	0.20%
2019/05/14	3	15.70	0	0.00	15.95	3	502	0.60%
2019/05/10	0	0.00	1	17.00	17.00	-1	491	-0.20%
2019/04/29	2	17.55	0	0.00	17.50	2	507	0.39%
2019/04/23	1	18.00	0	0.00	17.80	1	493	0.20%
2019/04/22	14	18.55	14	18.80	18.20	0	484	0.00%
2019/04/18	1	17.15	0	0.00	17.10	1	375	0.27%
2019/04/17	2	17.33	0	0.00	17.20	2	374	0.53%
2019/04/09	1	17.55	0	0.00	17.60	1	360	0.28%
2019/04/08	1	17.50	0	0.00	17.55	1	361	0.28%
2019/04/01	2	17.35	0	0.00	17.35	2	356	0.56%
2019/03/25	2	17.78	0	0.00	17.80	2	317	0.63%
2019/03/20	0	0.00	2	18.55	18.50	-2	303	-0.66%
2018/12/12	2	16.65	0	0.00	16.75	2	215	0.93%
2018/11/07	0	0.00	1	15.55	15.60	-1	224	-0.45%
2018/10/24	0	0.00	1	15.00	15.10	-1	241	-0.41%
2018/07/27	1	20.35	0	0.00	20.40	1	1,090	0.09%
2018/07/20	0	0.00	1	20.35	20.15	-1	1,108	-0.09%
2018/07/16	0	0.00	9	20.60	20.60	-9	1,175	-0.77%
2018/07/13	0	0.00	8	21.95	21.85	-8	1,172	-0.68%
2018/07/12	7	21.69	1	21.70	21.80	6	1,163	0.52%
2018/07/11	7	21.64	0	0.00	21.55	7	1,167	0.60%
2018/07/10	4	21.85	0	0.00	21.75	4	1,174	0.34%
2018/07/02	1	22.60	0	0.00	22.60	1	1,199	0.08%
2018/06/29	2	22.65	0	0.00	22.50	2	1,198	0.17%
2018/06/26	1	23.20	0	0.00	23.20	1	1,167	0.09%
2018/06/25	0	0.00	1	24.85	24.15	-1	1,150	-0.09%
2018/06/20	1	25.35	1	24.75	24.75	0	1,088	0.00%
2018/06/19	6	25.78	10	25.94	25.80	-4	1,036	-0.39%
2018/06/15	1	24.00	8	24.10	24.10	-7	879	-0.80%
2018/06/14	8	23.86	0	0.00	23.70	8	820	0.97%
2018/06/13	1	23.25	0	0.00	22.60	1	737	0.14%
2018/06/11	0	0.00	4	22.90	22.70	-4	700	-0.57%
2018/06/08	0	0.00	2	21.70	21.75	-2	666	-0.30%
2018/05/23	0	0.00	5	20.05	20.10	-5	1,091	-0.46%
2018/05/21	0	0.00	5	20.00	20.05	-5	1,193	-0.42%
2018/05/18	0	0.00	1	20.15	20.10	-1	1,276	-0.08%
2018/05/16	6	20.23	0	0.00	20.25	6	1,448	0.41%
2018/05/10	2	20.15	0	0.00	20.20	2	1,470	0.14%
2018/05/04	0	0.00	2	20.10	20.10	-2	1,512	-0.13%
2018/04/25	2	20.80	0	0.00	21.15	2	1,630	0.12%
2018/04/23	20	22.38	20	22.10	22.05	0	1,654	0.00%
2018/04/18	0	0.00	10	21.30	21.25	-10	1,760	-0.57%
2018/04/16	4	21.48	0	0.00	21.25	4	1,814	0.22%
2018/04/12	12	21.34	0	0.00	21.35	12	1,921	0.62%
2018/04/03	10	21.10	10	21.21	21.30	0	2,329	0.00%
2018/04/02	0	0.00	3	21.25	21.15	-3	2,423	-0.12%
2018/03/31	0	0.00	2	20.85	20.75	-2	2,515	-0.08%
2018/03/30	10	20.85	5	20.75	20.95	5	2,652	0.19%
2018/03/29	4	20.85	1	20.85	20.75	3	2,869	0.10%
2018/03/28	0	0.00	3	21.40	21.70	-3	2,934	-0.10%
2018/03/27	12	21.30	42	21.32	21.40	-30	2,929	-1.02%
2018/03/26	0	0.00	10	20.85	20.85	-10	2,907	-0.34%
2018/03/21	10	21.05	10	21.10	21.20	0	2,901	0.00%
2018/03/15	30	21.07	1	21.00	20.85	29	2,920	0.99%
2018/03/14	1	21.20	1	21.20	21.10	0	2,932	0.00%
2018/03/12	0	0.00	5	20.70	20.65	-5	2,966	-0.17%
2018/03/09	40	20.70	42	20.58	20.50	-2	2,975	-0.07%
2018/03/08	16	20.45	19	20.51	20.40	-3	2,976	-0.10%
2018/03/07	1	20.65	1	21.00	20.65	0	2,952	0.00%
2018/03/05	10	23.45	0	0.00	22.85	10	2,882	0.35%
2018/03/02	1	23.40	3	23.47	23.40	-2	2,842	-0.07%
2018/03/01	0	0.00	11	23.20	23.15	-11	2,793	-0.39%
2018/02/27	17	23.86	9	23.77	23.35	8	2,769	0.29%
2018/02/23	17	22.74	2	22.85	22.55	15	2,586	0.58%
2018/02/22	2	23.20	1	22.95	22.55	1	2,556	0.04%
2018/02/21	1	22.20	1	22.10	22.80	0	2,495	0.00%
2018/02/12	0	0.00	9	22.31	22.10	-9	2,457	-0.37%
2018/02/09	11	21.92	0	0.00	22.20	11	2,371	0.46%
2018/02/08	1	21.55	0	0.00	21.95	1	2,321	0.04%
2018/02/06	1	20.00	0	0.00	18.95	1	2,187	0.05%
2018/02/01	0	0.00	10	20.85	20.50	-10	2,147	-0.47%
2018/01/30	10	21.05	0	0.00	20.65	10	2,135	0.47%
2018/01/16	0	0.00	1	23.70	23.00	-1	1,916	-0.05%
2018/01/15	1	24.50	0	0.00	24.15	1	1,848	0.05%
2018/01/12	0	0.00	9	22.15	22.30	-9	1,764	-0.51%
2018/01/11	0	0.00	7	22.61	22.30	-7	1,747	-0.40%
2018/01/10	10	22.95	5	23.00	22.50	5	1,726	0.29%
2018/01/09	0	0.00	10	22.85	22.70	-10	1,692	-0.59%
2018/01/08	13	23.70	0	0.00	23.05	13	1,641	0.79%
2018/01/05	0	0.00	40	25.27	25.35	-40	1,568	-2.55%
2018/01/04	60	25.68	27	26.56	24.90	33	1,517	2.17%
2018/01/03	16	25.50	2	25.50	25.50	14	1,297	1.08%
2018/01/02	0	0.00	57	22.74	23.20	-57	1,156	-4.93%