世禾 (3551)-元大-頭份券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
135.0
漲跌
▼0.5
漲幅
-0.37%
成交量
916張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	139.00	1.1	135.60	135.50	0	2,563	0.00%
2024/11/20	0.1	135.45	0.1	135.50	137.00	-0.1	2,566	0.00%
2024/11/19	0.2	136.75	0	0.00	136.50	0.2	2,621	0.01%
2024/11/18	0	0.00	0.3	137.38	130.00	-0.3	2,598	-0.01%
2024/11/15	0.4	143.21	0.3	142.00	141.50	0.1	2,550	0.00%
2024/11/14	20.2	141.51	20.2	142.50	142.50	-0.1	2,539	0.00%
2024/11/13	3.5	141.57	0.1	144.00	144.00	3.4	2,529	0.13%
2024/11/12	0.1	137.00	0	0.00	138.00	0.1	2,458	0.00%
2024/11/11	1	142.00	1.2	138.78	138.00	-0.2	2,445	-0.01%
2024/11/08	1.4	141.91	0	139.50	140.00	1.4	2,421	0.06%
2024/11/07	1	143.49	1	142.50	145.00	0	2,366	0.00%
2024/11/06	1	139.50	1	135.00	134.50	0	2,292	0.00%
2024/11/05	20	140.13	40.1	137.13	136.00	-20.1	2,252	-0.89%
2024/11/04	31.1	141.43	35	139.00	139.00	-3.9	2,231	-0.17%
2024/11/01	14.1	143.38	15	143.50	143.00	-0.9	2,194	-0.04%
2024/10/30	18	144.08	7.1	141.83	141.50	10.9	2,101	0.52%
2024/10/29	7	151.71	10	150.15	149.50	-3	1,980	-0.15%
2024/10/28	49.3	145.23	44.1	149.17	152.00	5.2	1,853	0.28%
2024/10/25	17.1	142.54	18	145.39	145.00	-0.9	1,670	-0.05%
2024/10/24	25	148.94	9.3	144.27	138.00	15.7	1,490	1.05%
2024/10/23	2	140.75	5	144.00	146.50	-3	1,148	-0.26%
2024/10/22	5.3	136.22	2	135.00	133.50	3.3	1,027	0.32%
2024/10/21	1	132.00	2	134.00	135.50	-1	916	-0.11%
2024/10/18	3	124.00	3	123.83	123.50	0	774	0.00%
2024/10/17	0	0.00	0.3	118.00	118.50	-0.3	640	-0.04%
2024/09/20	0	0.00	2	102.00	102.50	-2	551	-0.36%
2024/09/18	1	99.50	0	0.00	99.00	1	562	0.18%
2024/09/05	1	103.00	0	0.00	102.00	1	666	0.15%
2024/08/21	2	113.50	2	110.75	110.50	0	674	0.00%
2024/08/16	0.1	108.50	0	0.00	106.50	0.1	616	0.02%
2024/08/14	0.2	103.50	1	104.50	99.50	-0.9	577	-0.15%
2024/08/05	1	83.00	0	0.00	80.80	1	602	0.17%
2024/07/17	0	0.00	0.5	104.50	103.00	-0.5	592	-0.08%
2024/07/05	0	0.00	1	115.50	116.00	-1	692	-0.14%
2024/07/01	2	113.75	3	114.67	113.50	-1	768	-0.13%
2024/06/25	0.5	110.00	0	0.00	110.50	0.5	1,046	0.05%
2024/06/21	1	115.00	1	117.00	114.50	0	1,043	0.00%
2024/06/20	0	0.00	1	110.00	114.00	-1	1,029	-0.10%
2024/06/19	2	110.50	8	110.50	111.00	-6	1,012	-0.59%
2024/05/31	0.5	103.50	0	0.00	100.00	0.5	1,217	0.04%
2024/05/30	5	106.50	0	0.00	103.50	5	1,246	0.40%
2024/05/23	1	103.00	0	0.00	101.50	1	1,415	0.07%
2024/05/21	0	0.00	1	113.00	113.00	-1	1,564	-0.06%
2024/05/20	0	0.00	1	111.00	109.00	-1	1,613	-0.06%
2024/05/16	1	109.00	0	0.00	109.00	1	1,681	0.06%
2024/05/15	1	113.00	3	111.33	108.50	-2	1,685	-0.12%
2024/05/06	2	105.00	0	0.00	105.00	2	1,667	0.12%
2024/04/19	1	108.00	0	0.00	108.00	1	1,671	0.06%
2024/04/17	0.5	116.00	0	0.00	117.00	0.5	1,651	0.03%
2024/04/11	1	116.00	0	0.00	117.00	1	1,608	0.06%
2024/04/09	2	127.50	0	0.00	124.50	2	1,569	0.13%
2024/04/02	1	131.50	3	128.67	127.00	-2	1,488	-0.13%
2024/04/01	1	123.00	1	125.50	123.50	0	1,404	0.00%
2024/03/29	2	125.50	1	128.50	129.00	1	1,343	0.07%
2024/03/28	0	0.00	3	117.33	121.00	-3	1,226	-0.24%
2024/03/26	1	112.00	0	0.00	109.00	1	1,178	0.08%
2024/03/20	1	109.50	0	0.00	108.50	1	1,147	0.09%
2024/03/18	1	102.00	1	108.34	109.00	0	1,136	0.00%
2024/03/13	1	112.50	0	0.00	107.00	1	1,106	0.09%
2024/03/11	0	0.00	0	110.50	108.50	0	1,074	0.00%
2024/03/08	0	0.00	0.1	115.00	105.00	-0.1	1,063	0.00%
2024/03/04	0	0.00	0	118.50	118.50	0	874	0.00%
2024/02/29	1	124.50	1	125.50	126.50	0	822	0.00%
2024/02/23	1	123.00	1	121.50	129.00	0	712	0.00%
2024/02/22	4	123.00	4	125.00	124.50	0	643	0.00%
2024/02/05	1	96.90	1	98.30	95.90	0	386	0.00%
2024/01/08	0	87.60	0	0.00	88.20	0	256	0.01%
2024/01/04	0	0.00	3	88.90	88.80	-3	244	-1.23%
2023/12/04	0	0.00	0	78.00	78.80	0	155	-0.01%
2023/10/23	0	72.00	0	0.00	71.60	0	154	0.00%
2023/10/11	0.1	74.04	0	0.00	74.10	0.1	184	0.03%
2023/10/06	0	74.80	0	0.00	74.70	0	191	0.01%
2023/10/04	0.1	74.74	0	0.00	74.80	0.1	206	0.02%
2023/08/29	0	0.00	2	71.85	72.80	-2	276	-0.72%
2023/08/14	1	67.90	0	0.00	68.20	1	270	0.37%
2023/08/04	0	0.00	1	73.20	73.40	-1	245	-0.41%
2023/08/01	0	0.00	1	70.80	71.60	-1	229	-0.43%
2023/07/24	1	70.80	0	0.00	70.40	1	218	0.46%
2023/07/19	1	72.40	0	0.00	71.70	1	206	0.48%
2023/07/18	1	73.00	0	0.00	73.20	1	203	0.49%
2023/07/14	1	71.40	0	0.00	71.60	1	193	0.52%
2023/07/05	1	71.00	0	0.00	69.80	1	161	0.62%
2022/03/03	3	73.20	0	0.00	73.10	3	735	0.41%
2022/02/24	0	0.00	2	71.40	70.60	-2	976	-0.20%
2022/02/22	0	0.00	1	72.10	72.10	-1	984	-0.10%
2022/02/18	1	72.70	0	0.00	74.00	1	991	0.10%
2022/01/21	0	0.00	2	70.80	70.60	-2	1,148	-0.17%
2022/01/20	2	72.90	0	0.00	72.80	2	1,145	0.17%
2022/01/19	2	74.70	0	0.00	73.20	2	1,146	0.17%
2022/01/18	0	0.00	2	73.40	75.60	-2	1,121	-0.18%
2022/01/17	2	72.45	0	0.00	72.50	2	1,137	0.18%
2022/01/14	0	0.00	1	70.40	70.80	-1	1,170	-0.09%
2022/01/13	0	0.00	1	71.30	71.40	-1	1,192	-0.08%
2022/01/11	0	0.00	2	72.90	72.40	-2	1,199	-0.17%
2022/01/07	2	71.90	0	0.00	72.30	2	1,209	0.17%
2022/01/05	6	75.13	5	73.50	73.80	1	1,199	0.08%
2022/01/04	0	0.00	1	72.30	73.30	-1	1,211	-0.08%
2022/01/03	1	72.80	0	0.00	72.60	1	1,210	0.08%
2021/12/29	1	77.00	0	0.00	77.00	1	1,231	0.08%
2021/12/15	0	0.00	6	69.20	69.90	-6	1,319	-0.45%
2021/12/14	0	0.00	1	69.40	69.30	-1	1,317	-0.08%
2021/11/25	8	76.95	1	74.80	76.70	7	1,323	0.53%
2021/11/24	0	0.00	1	73.70	74.00	-1	1,269	-0.08%
2021/11/17	0	0.00	1	69.80	70.30	-1	1,522	-0.07%
2021/11/02	2	72.40	0	0.00	71.70	2	1,767	0.11%
2021/10/25	0	0.00	6	69.95	68.70	-6	1,672	-0.36%
2021/10/22	0	0.00	1	69.70	73.90	-1	1,634	-0.06%
2021/10/08	0	0.00	2	68.00	68.50	-2	1,678	-0.12%
2021/10/06	4	66.90	4	69.73	67.30	0	1,649	0.00%
2021/10/05	7	68.67	7	71.14	71.70	0	1,586	0.00%
2021/09/28	0	0.00	1	66.10	68.90	-1	1,421	-0.07%
2021/09/08	0	0.00	2	60.20	59.40	-2	1,326	-0.15%
2021/09/07	4	62.35	0	0.00	60.90	4	1,313	0.30%
2021/09/06	0	0.00	3	65.47	64.70	-3	1,287	-0.23%
2021/09/03	8	65.85	1	67.00	66.30	7	1,264	0.55%
2021/08/31	3	63.80	0	0.00	63.80	3	1,184	0.25%
2021/08/25	1	67.70	0	0.00	67.50	1	1,075	0.09%
2021/08/24	2	69.10	2	67.50	69.90	0	1,000	0.00%
2021/08/19	2	62.50	4	65.30	61.40	-2	676	-0.30%
2021/08/18	2	60.70	0	0.00	64.00	2	571	0.35%
2021/08/17	6	62.90	6	64.90	63.10	0	528	0.00%
2021/08/06	0	0.00	2	56.50	57.10	-2	368	-0.54%
2021/08/02	0	0.00	3	57.50	57.60	-3	389	-0.77%
2021/07/29	0	0.00	2	58.30	58.60	-2	395	-0.51%
2021/07/26	0	0.00	3	60.60	61.00	-3	393	-0.76%
2021/07/20	10	59.40	0	0.00	59.50	10	366	2.73%
2021/07/19	1	61.70	36	61.43	61.60	-35	352	-9.93%
2021/07/16	35	60.31	1	60.70	60.80	34	332	10.23%
2021/07/15	1	56.50	0	0.00	59.70	1	288	0.35%
2021/06/01	0	0.00	1	53.60	53.60	-1	491	-0.20%
2021/05/31	1	52.80	0	0.00	52.70	1	492	0.20%
2021/05/14	1	50.00	1	48.50	48.90	0	499	0.00%
2021/05/11	0	0.00	2	52.50	51.80	-2	475	-0.42%
2021/04/27	2	57.80	0	0.00	58.40	2	449	0.45%
2021/04/23	0	0.00	1	57.90	58.20	-1	442	-0.23%
2021/04/22	1	58.50	1	59.00	57.40	0	442	0.00%
2021/04/20	1	58.60	1	59.30	58.60	0	431	0.00%
2021/04/19	2	57.80	5	57.92	58.50	-3	434	-0.69%
2021/04/16	1	58.00	0	0.00	57.70	1	437	0.23%
2021/04/15	0	0.00	3	58.17	58.20	-3	427	-0.70%
2021/04/14	2	57.35	3	57.90	57.20	-1	425	-0.23%
2021/04/13	1	59.80	0	0.00	58.50	1	413	0.24%
2021/04/12	0	0.00	3	60.77	59.40	-3	403	-0.74%
2021/04/09	1	59.80	4	60.18	58.80	-3	384	-0.78%
2021/04/08	9	62.48	0	0.00	61.40	9	357	2.52%
2021/04/06	0	0.00	1	55.50	55.50	-1	237	-0.42%
2021/04/01	1	54.70	0	0.00	54.40	1	228	0.44%
2021/03/31	0	0.00	1	53.60	53.80	-1	221	-0.45%
2021/03/26	2	53.30	0	0.00	52.50	2	213	0.94%
2021/03/25	2	52.00	0	0.00	52.00	2	198	1.01%
2021/01/13	0	0.00	1	51.00	50.90	-1	507	-0.20%
2021/01/12	1	50.60	2	51.30	50.90	-1	507	-0.20%
2021/01/11	2	53.05	0	0.00	53.00	2	502	0.40%
2020/12/01	0	0.00	1	54.00	53.50	-1	507	-0.20%
2020/11/06	0	0.00	1	51.60	51.60	-1	590	-0.17%
2020/10/23	0	0.00	1	52.80	53.40	-1	636	-0.16%
2020/10/22	4	53.40	2	54.40	53.00	2	663	0.30%
2020/10/21	0	0.00	1	51.00	51.40	-1	577	-0.17%
2020/10/20	1	49.80	0	0.00	49.70	1	615	0.16%
2020/10/13	0	0.00	1	48.75	49.00	-1	708	-0.14%
2020/09/23	1	47.95	0	0.00	47.80	1	1,648	0.06%
2020/08/20	1	46.00	0	0.00	45.50	1	1,797	0.06%
2020/08/19	4	49.16	4	49.30	48.90	0	1,795	0.00%
2020/07/28	0	0.00	3	50.73	50.30	-3	1,903	-0.16%
2020/07/27	5	58.10	5	57.70	55.50	0	1,868	0.00%
2020/07/20	4	55.38	4	54.78	55.20	0	1,725	0.00%
2020/07/17	1	54.30	2	56.45	55.00	-1	1,711	-0.06%
2020/07/16	1	58.10	0	0.00	58.00	1	1,680	0.06%
2020/07/15	0	0.00	1	56.50	56.20	-1	1,599	-0.06%
2020/07/13	1	58.20	1	56.50	57.20	0	1,521	0.00%
2020/07/10	1	58.80	0	0.00	57.70	1	1,497	0.07%
2020/07/09	3	64.53	0	0.00	62.50	3	1,448	0.21%
2020/07/08	4	59.83	7	61.80	62.70	-3	1,297	-0.23%
2020/07/07	2	56.05	2	54.90	57.00	0	1,131	0.00%
2020/07/06	1	54.00	3	53.17	53.60	-2	1,002	-0.20%
2020/07/03	2	51.70	2	51.60	51.70	0	954	0.00%
2020/06/05	0	0.00	10	47.80	47.85	-10	1,020	-0.98%
2020/05/29	10	47.27	0	0.00	47.20	10	1,017	0.98%
2020/05/28	1	48.45	11	48.98	47.20	-10	1,000	-1.00%
2020/05/27	0	0.00	11	46.80	48.95	-11	941	-1.17%
2020/05/26	4	44.80	0	0.00	44.50	4	882	0.45%
2020/05/22	1	43.55	0	0.00	42.70	1	877	0.11%
2020/05/20	3	41.87	4	41.95	41.80	-1	869	-0.11%
2020/05/19	3	41.80	0	0.00	41.85	3	871	0.34%
2020/05/18	10	42.71	0	0.00	41.25	10	872	1.15%
2020/05/14	2	45.43	3	45.23	44.10	-1	850	-0.12%
2020/05/13	2	42.73	11	43.55	44.00	-9	825	-1.09%
2020/05/12	1	42.85	0	0.00	42.55	1	842	0.12%
2020/05/07	10	39.68	0	0.00	39.75	10	788	1.27%
2020/05/06	0	0.00	2	39.10	39.05	-2	786	-0.25%
2020/04/28	1	38.25	0	0.00	38.20	1	822	0.12%
2020/04/17	6	38.80	0	0.00	38.15	6	944	0.64%
2020/04/16	3	38.15	3	38.60	38.40	0	922	0.00%
2020/04/14	0	0.00	6	36.60	36.70	-6	917	-0.65%
2020/04/13	1	36.30	0	0.00	35.95	1	934	0.11%
2020/04/09	5	36.14	0	0.00	35.55	5	961	0.52%
2020/04/08	1	36.65	9	36.76	36.85	-8	949	-0.84%
2020/04/07	8	36.51	0	0.00	36.75	8	930	0.86%
2020/04/06	0	0.00	5	34.00	34.95	-5	900	-0.56%
2020/03/30	5	33.36	0	0.00	34.10	5	1,020	0.49%
2020/03/19	0	0.00	4	28.35	28.15	-4	1,186	-0.34%
2020/03/18	0	0.00	3	31.17	31.00	-3	1,233	-0.24%
2020/03/16	1	34.00	0	0.00	32.60	1	1,372	0.07%
2020/03/13	0	0.00	1	32.85	34.00	-1	1,382	-0.07%
2020/02/25	0	0.00	1	46.50	47.05	-1	1,786	-0.06%
2020/02/21	0	0.00	1	48.25	47.85	-1	1,803	-0.06%
2020/02/20	0	0.00	7	49.10	48.65	-7	1,821	-0.38%
2020/02/19	1	48.60	1	49.00	48.65	0	1,885	0.00%
2020/02/10	1	48.30	0	0.00	48.10	1	1,820	0.05%
2020/02/04	7	48.10	0	0.00	48.70	7	1,787	0.39%
2020/01/30	0	0.00	3	49.00	47.70	-3	1,739	-0.17%
2020/01/20	1	53.30	4	53.08	53.00	-3	1,716	-0.17%
2020/01/16	0	0.00	1	51.20	51.70	-1	1,611	-0.06%
2020/01/14	0	0.00	7	51.20	51.40	-7	1,600	-0.44%
2020/01/13	1	51.50	0	0.00	51.50	1	1,593	0.06%
2020/01/10	13	51.00	0	0.00	51.10	13	1,587	0.82%
2020/01/08	2	50.50	3	50.07	50.00	-1	1,577	-0.06%
2020/01/07	1	50.00	3	50.50	50.00	-2	1,571	-0.13%
2020/01/06	0	0.00	13	52.20	51.90	-13	1,547	-0.84%
2019/12/30	5	54.70	0	0.00	53.60	5	1,489	0.34%
2019/12/26	17	55.71	14	55.84	54.50	3	1,444	0.21%
2019/12/25	27	56.22	19	56.22	56.60	8	1,405	0.57%
2019/12/24	14	54.20	6	54.62	55.80	8	1,328	0.60%
2019/12/23	2	53.40	3	53.57	53.20	-1	1,256	-0.08%
2019/12/20	8	51.20	12	50.70	51.00	-4	1,143	-0.35%
2019/12/19	1	50.50	3	50.50	50.00	-2	1,119	-0.18%
2019/12/18	0	0.00	1	50.90	50.90	-1	1,098	-0.09%
2019/12/17	2	50.80	1	50.80	50.80	1	1,086	0.09%
2019/12/16	2	51.60	0	0.00	51.60	2	1,066	0.19%
2019/12/13	10	52.46	9	53.10	51.60	1	1,037	0.10%
2019/12/12	7	51.96	8	52.01	51.60	-1	977	-0.10%
2019/12/09	0	0.00	1	50.80	49.75	-1	805	-0.12%
2019/12/06	8	49.92	12	50.88	49.75	-4	781	-0.51%
2019/12/05	7	50.79	8	49.77	50.50	-1	740	-0.13%
2019/12/04	6	48.43	2	50.00	48.10	4	647	0.62%
2019/12/03	0	0.00	1	48.65	47.55	-1	560	-0.18%
2019/11/28	7	49.46	1	49.55	48.60	6	479	1.25%
2019/11/26	3	47.17	3	48.80	47.20	0	367	0.00%
2019/11/25	6	47.25	9	47.42	47.80	-3	314	-0.95%
2019/11/22	15	45.67	15	45.74	44.90	0	266	0.00%
2019/11/21	1	45.20	2	45.90	46.00	-1	253	-0.39%
2019/11/20	1	45.55	0	0.00	45.10	1	239	0.42%
2019/11/18	2	47.35	0	0.00	47.80	2	203	0.98%
2019/11/15	0	0.00	2	43.43	44.25	-2	135	-1.48%
2019/11/08	2	42.85	0	0.00	42.45	2	120	1.65%
2019/11/07	2	42.85	1	43.15	42.85	1	120	0.83%
2019/11/04	0	0.00	1	41.60	41.35	-1	126	-0.79%
2019/10/08	1	41.50	1	42.00	40.90	0	151	0.00%
2019/10/07	0	0.00	2	41.68	41.70	-2	166	-1.20%
2019/10/04	1	40.55	1	40.95	40.80	0	164	0.00%
2019/09/17	2	41.28	0	0.00	41.00	2	172	1.16%
2019/09/02	0	0.00	1	41.40	41.55	-1	184	-0.54%
2019/08/23	1	41.20	0	0.00	41.45	1	185	0.54%
2019/08/21	0	0.00	1	41.75	41.85	-1	189	-0.53%
2019/08/20	1	41.65	1	41.85	41.15	0	188	0.00%
2019/08/19	1	41.00	0	0.00	40.95	1	189	0.53%
2019/08/14	0	0.00	1	41.40	41.40	-1	215	-0.46%
2019/08/08	2	41.25	0	0.00	40.80	2	215	0.93%
2019/08/02	0	0.00	2	43.25	42.70	-2	209	-0.95%
2019/08/01	0	0.00	1	42.90	43.60	-1	213	-0.47%
2019/07/25	0	0.00	1	44.90	44.40	-1	223	-0.45%
2019/07/23	1	46.10	0	0.00	45.90	1	237	0.42%
2019/07/12	1	46.30	0	0.00	46.30	1	417	0.24%
2019/07/11	1	45.10	2	46.05	46.95	-1	434	-0.23%
2019/07/05	1	43.70	1	44.25	43.40	0	578	0.00%
2019/07/02	0	0.00	1	43.10	43.40	-1	773	-0.13%
2019/07/01	1	42.65	1	43.15	42.80	0	857	0.00%
2019/06/25	1	42.15	0	0.00	41.85	1	902	0.11%
2019/06/21	1	43.15	1	43.35	42.85	0	904	0.00%
2019/06/20	0	0.00	1	42.50	42.50	-1	902	-0.11%
2019/06/13	1	42.15	0	0.00	42.10	1	920	0.11%
2019/06/11	1	42.80	1	42.95	42.55	0	923	0.00%
2019/06/10	0	0.00	1	42.05	42.35	-1	921	-0.11%
2019/06/05	1	41.90	1	42.15	41.50	0	925	0.00%
2019/05/29	1	41.25	0	0.00	41.25	1	926	0.11%
2019/05/28	0	0.00	1	41.55	41.70	-1	927	-0.11%
2019/05/24	1	39.70	1	40.10	40.00	0	922	0.00%
2019/05/17	2	43.00	0	0.00	42.80	2	892	0.22%
2019/05/16	1	44.40	1	44.75	44.20	0	888	0.00%
2019/05/15	2	43.85	2	44.13	44.15	0	887	0.00%
2019/05/13	0	0.00	1	43.50	43.00	-1	880	-0.11%
2019/05/07	1	46.00	1	46.35	46.45	0	858	0.00%
2019/05/03	2	47.23	2	47.80	47.65	0	848	0.00%
2019/05/02	1	47.35	2	47.65	47.55	-1	846	-0.12%
2019/04/30	1	46.75	0	0.00	46.75	1	843	0.12%
2019/04/29	0	0.00	2	46.30	45.20	-2	838	-0.24%
2019/04/26	4	48.90	3	49.42	47.10	1	823	0.12%
2019/04/25	1	50.30	4	51.23	49.80	-3	808	-0.37%
2019/04/24	6	49.95	4	50.23	50.50	2	800	0.25%
2019/04/23	9	51.61	3	52.83	50.50	6	783	0.77%
2019/04/22	6	52.42	6	53.08	52.20	0	765	0.00%
2019/04/19	13	52.39	9	52.71	53.50	4	748	0.53%
2019/04/18	0	0.00	2	51.70	54.00	-2	696	-0.29%
2019/04/17	3	51.83	2	52.30	50.30	1	633	0.16%
2019/04/16	3	52.23	3	52.50	52.30	0	605	0.00%
2019/04/15	9	51.29	11	51.83	54.20	-2	578	-0.35%
2019/04/12	5	50.44	3	50.87	50.00	2	507	0.39%
2019/04/11	6	49.33	7	49.57	50.50	-1	465	-0.21%
2019/04/10	12	49.43	13	50.41	50.00	-1	441	-0.23%
2019/04/09	3	48.93	3	49.70	48.00	0	382	0.00%
2019/04/08	22	47.15	21	48.01	49.90	1	340	0.29%
2019/04/03	0	0.00	11	44.34	46.30	-11	241	-4.55%
2019/04/01	0	0.00	1	43.00	42.70	-1	140	-0.71%
2018/09/03	1	36.90	1	36.45	36.15	0	113	0.00%
2018/04/11	8	37.53	5	37.75	37.90	3	291	1.03%
2018/04/10	0	0.00	5	36.65	36.45	-5	288	-1.74%
2018/04/09	0	0.00	1	36.80	36.65	-1	287	-0.35%
2018/03/31	0	0.00	1	36.80	36.75	-1	285	-0.35%
2018/03/26	5	37.20	0	0.00	37.15	5	284	1.76%
2018/03/12	0	0.00	1	42.80	42.80	-1	221	-0.45%
2018/02/27	1	39.30	0	0.00	38.80	1	208	0.48%
2018/02/01	0	0.00	1	40.10	40.40	-1	316	-0.32%
2018/01/29	1	40.00	0	0.00	39.95	1	445	0.22%
2018/01/23	1	40.25	1	39.95	40.10	0	460	0.00%
2018/01/09	0	0.00	1	40.05	39.65	-1	583	-0.17%
2018/01/05	1	41.30	2	42.45	42.70	-1	573	-0.17%
2018/01/04	2	40.60	2	40.50	40.80	0	565	0.00%