嘉威 (3557)-元大-頭份券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
70.8
漲跌
▲0.9
漲幅
+1.29%
成交量
653張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	69.20	69.90	-3	343	-0.87%
2024/04/16	1	68.50	0	0.00	69.20	1	306	0.33%
2024/04/15	0	0.00	0.1	71.20	71.10	-0.1	290	-0.03%
2024/04/12	0	0.00	1.1	70.61	71.20	-1.1	274	-0.40%
2024/04/11	5.1	69.10	1	70.40	70.90	4.1	238	1.72%
2024/03/28	0	0.00	0	60.80	60.60	0	164	0.00%
2024/03/13	0.1	61.00	0	0.00	60.10	0.1	157	0.06%
2024/03/04	0	0.00	1	63.70	63.40	-1	145	-0.69%
2024/02/22	1	63.80	0	0.00	64.30	1	136	0.73%
2024/01/03	0	0.00	6	63.58	63.50	-6	169	-3.53%
2024/01/02	0	0.00	2	60.00	60.30	-2	156	-1.28%
2023/11/29	0	0.00	1	60.30	60.30	-1	127	-0.79%
2023/11/27	0	0.00	1	59.90	59.90	-1	126	-0.79%
2023/11/21	2	60.60	1	60.80	60.60	1	124	0.80%
2023/09/08	0	54.80	0	0.00	54.50	0	160	0.00%
2023/09/04	1	55.10	0	0.00	55.10	1	175	0.57%
2023/08/31	4	54.00	0	0.00	54.20	4	180	2.22%
2023/08/29	2	53.20	0	0.00	53.50	2	184	1.09%
2023/08/17	0	53.20	0	0.00	53.30	0	203	0.00%
2023/08/16	2	51.30	0	0.00	52.60	2	210	0.95%
2023/05/19	0	0.00	3	69.20	69.00	-3	188	-1.59%
2023/04/25	1	65.80	0	0.00	66.10	1	176	0.57%
2023/04/24	2	67.60	0	0.00	67.30	2	177	1.13%
2023/03/28	0	67.60	0	0.00	65.00	0	141	0.00%
2023/02/23	0	0.00	0	62.61	62.50	0	99	-0.02%
2023/02/22	0	59.10	0	0.00	59.80	0	109	0.01%
2023/02/16	0	55.60	0	0.00	54.30	0	118	0.01%
2023/02/13	0	53.70	0	0.00	52.80	0	116	0.00%
2022/12/29	0	49.10	0	0.00	49.10	0	115	0.01%
2022/11/25	0	0.00	1	53.70	52.80	-1	125	-0.80%
2022/11/21	1	53.90	0	0.00	53.90	1	111	0.90%
2022/10/28	0	0.00	1	43.75	43.40	-1	69	-1.45%
2022/10/27	1	43.40	0	0.00	43.50	1	69	1.43%
2022/10/13	0	0.00	1	47.80	46.30	-1	69	-1.44%
2022/10/12	1	47.30	0	0.00	47.40	1	67	1.48%
2022/10/04	0	0.00	1	49.55	49.80	-1	70	-1.42%
2022/10/03	1	48.00	0	0.00	49.00	1	72	1.39%
2022/06/20	0	0.00	4	66.03	64.80	-4	66	-6.05%
2022/06/10	0	0.00	1	70.20	69.80	-1	65	-1.54%
2022/04/27	2	71.10	0	0.00	70.80	2	111	1.79%
2022/04/22	3	73.60	0	0.00	73.70	3	112	2.67%
2022/04/11	0	0.00	0	73.00	72.80	0	110	0.00%
2022/03/22	0	76.60	0	0.00	76.30	0	107	0.00%
2022/03/21	0	76.00	0	0.00	76.00	0	107	0.00%
2022/03/18	0	77.70	0	0.00	74.30	0	107	0.00%
2021/12/03	0	0.00	1	80.00	79.20	-1	185	-0.54%
2021/12/02	1	78.90	0	0.00	79.40	1	184	0.54%
2021/12/01	1	79.00	1	76.90	77.70	0	167	0.00%
2021/09/06	0	0.00	4	78.80	79.00	-4	163	-2.45%
2021/09/02	0.1	81.50	0	0.00	80.60	0.1	162	0.04%
2021/08/30	0.5	81.00	0	0.00	81.00	0.5	167	0.30%
2021/08/19	1	84.10	1	83.70	82.90	0	170	0.00%
2021/07/26	0	0.00	1	82.20	82.00	-1	216	-0.46%
2021/07/21	0	0.00	2	81.50	81.90	-2	222	-0.90%
2021/06/29	1	84.70	0	0.00	82.60	1	322	0.31%
2021/06/16	1	86.10	0	0.00	85.60	1	364	0.27%
2021/06/15	1	85.70	0	0.00	86.70	1	374	0.27%
2021/05/24	0	0.00	1	83.60	83.20	-1	471	-0.21%
2021/05/17	1	75.40	0	0.00	76.80	1	500	0.20%
2021/05/13	0	0.00	0	84.40	84.40	0	489	-0.01%
2021/04/14	0	0.00	1.1	90.85	91.10	-1.1	530	-0.21%
2021/04/12	2	94.20	0	0.00	93.90	2	535	0.37%
2021/04/09	1.1	99.23	0	0.00	98.90	1.1	519	0.21%
2021/04/01	1	97.60	0	0.00	97.40	1	502	0.20%
2021/03/16	4	107.50	4	109.00	101.50	0	504	0.00%
2021/01/13	0	0.00	1	91.90	91.90	-1	1,164	-0.09%
2021/01/07	0	0.00	1	100.00	99.20	-1	1,149	-0.09%
2020/12/14	0	0.00	2	106.50	108.00	-2	1,214	-0.16%
2020/12/07	1	111.50	0	0.00	112.00	1	1,201	0.08%
2020/12/04	0	0.00	1	113.50	108.50	-1	1,195	-0.08%
2020/11/26	3	107.00	3	113.00	106.00	0	1,078	0.00%
2020/11/25	1	111.00	0	0.00	110.00	1	990	0.10%
2020/11/23	1	111.00	1	108.00	106.50	0	924	0.00%
2020/11/20	0	0.00	1.5	109.91	107.00	-1.5	882	-0.18%
2020/11/19	1	105.00	2	105.00	108.00	-1	759	-0.13%
2020/11/13	1	87.30	0	0.00	87.80	1	610	0.16%
2020/11/12	0	0.00	1	87.40	86.70	-1	605	-0.17%
2020/11/11	0	0.00	0.7	87.00	87.70	-0.7	603	-0.12%
2020/10/16	0	0.00	1	76.00	76.00	-1	642	-0.16%
2020/09/30	11	76.39	0	0.00	76.40	11	749	1.47%
2020/09/25	0	0.00	1	74.30	72.80	-1	810	-0.12%
2020/09/24	0	0.00	1	76.50	75.60	-1	834	-0.12%
2020/09/22	1	80.00	0	0.00	79.20	1	850	0.12%
2020/09/21	1	81.00	2	80.50	81.00	-1	848	-0.12%
2020/09/14	0	0.00	10	75.60	76.30	-10	1,022	-0.98%
2020/09/10	1	80.20	1	78.50	77.80	0	1,044	0.00%
2020/09/03	0	0.00	1	79.00	78.80	-1	1,244	-0.08%
2020/08/20	1	71.40	0	0.00	71.10	1	1,945	0.05%
2020/08/14	0	0.00	1	79.90	79.00	-1	2,017	-0.05%
2020/08/13	1	80.80	3	79.67	81.80	-2	2,037	-0.10%
2020/08/05	1	79.50	1	79.20	78.60	0	2,359	0.00%
2020/07/22	0	0.00	1	77.90	77.80	-1	2,837	-0.04%
2020/07/21	3	78.80	12	77.83	77.40	-9	2,837	-0.32%
2020/07/20	0	0.00	1	76.40	77.60	-1	2,835	-0.04%
2020/07/16	5	77.86	3	77.50	77.20	2	2,836	0.07%
2020/07/15	4	77.95	3	76.80	76.80	1	2,833	0.04%
2020/07/14	3	78.20	0	0.00	76.10	3	2,851	0.11%
2020/07/13	7	78.97	0	0.00	79.00	7	2,841	0.25%
2020/07/10	2	79.30	0	0.00	79.80	2	2,837	0.07%
2020/07/07	0	0.00	225	85.50	85.70	-225	2,850	-7.89%	大賣/鉅額交易
2020/07/06	1	87.70	0	0.00	87.50	1	2,831	0.04%
2020/07/03	0	0.00	3	87.77	88.20	-3	2,800	-0.11%
2020/07/01	0	0.00	2	85.70	85.10	-2	2,772	-0.07%
2020/06/30	0	0.00	9	84.96	84.40	-9	2,763	-0.33%
2020/06/29	2	84.70	3	84.40	84.40	-1	2,779	-0.04%
2020/06/24	1	85.90	12	85.76	85.60	-11	2,767	-0.40%
2020/06/23	20	89.69	15	87.50	86.30	5	2,747	0.18%
2020/06/22	16	88.52	3	87.47	88.10	13	2,652	0.49%
2020/06/19	1	85.80	0	0.00	84.60	1	2,594	0.04%
2020/06/18	1	83.30	2	84.25	84.00	-1	2,556	-0.04%
2020/06/17	1	85.00	0	0.00	84.40	1	2,542	0.04%
2020/06/16	0	0.00	2	82.80	83.80	-2	2,522	-0.08%
2020/06/15	2	80.90	5	81.36	80.80	-3	2,503	-0.12%
2020/06/12	6	81.12	1	82.20	81.10	5	2,491	0.20%
2020/06/11	4	79.58	3	82.90	79.40	1	2,461	0.04%
2020/06/10	15	86.13	40	86.02	85.00	-25	2,410	-1.04%
2020/06/09	3	85.30	3	86.50	87.00	0	2,311	0.00%
2020/06/08	6	85.53	6	84.40	84.30	0	2,289	0.00%
2020/06/05	6	84.02	7	84.66	84.50	-1	2,250	-0.04%
2020/06/04	0	0.00	1	81.90	85.00	-1	2,223	-0.04%
2020/06/03	3	82.77	2	83.20	83.20	1	2,200	0.05%
2020/06/02	11.3	81.55	5	81.84	81.40	6.3	2,169	0.29%
2020/06/01	19	83.68	18	83.79	83.60	1	2,129	0.05%
2020/05/29	6	78.60	9	78.12	81.50	-3	2,016	-0.15%
2020/05/28	13	76.85	15	75.49	75.40	-2	1,903	-0.11%
2020/05/27	9	74.17	6	74.27	73.80	3	1,743	0.17%
2020/05/26	10	72.50	6	72.63	72.20	4	1,692	0.24%
2020/05/25	0	0.00	11	70.78	71.90	-11	1,707	-0.64%
2020/05/22	0	0.00	5	73.08	71.50	-5	1,710	-0.29%
2020/05/21	2	74.15	4	73.60	74.20	-2	1,681	-0.12%
2020/05/20	2	73.75	3	72.37	72.30	-1	1,649	-0.06%
2020/05/19	9	72.92	4	73.50	72.00	5	1,615	0.31%
2020/05/18	1	71.00	0	0.00	70.70	1	1,511	0.07%
2020/05/15	1	69.00	0	0.00	68.00	1	1,478	0.07%
2020/05/14	7	71.77	6	70.48	69.70	1	1,445	0.07%
2020/05/13	11	75.44	0	0.00	74.30	11	1,423	0.77%
2020/05/12	13	73.12	2	72.05	74.00	11	1,376	0.80%
2020/05/11	10	70.38	6	69.50	71.00	4	1,342	0.30%
2020/05/06	3	62.50	3	66.03	62.90	0	1,171	0.00%
2020/05/05	4	62.40	4	63.75	65.30	0	1,106	0.00%
2020/05/04	2	61.35	2	58.40	61.20	0	1,017	0.00%
2020/04/30	5	56.98	3	56.97	57.50	2	950	0.21%
2020/04/29	3	55.60	3	56.80	56.00	0	927	0.00%
2020/04/28	0	0.00	1	52.80	56.60	-1	889	-0.11%
2020/04/27	1	51.90	0	0.00	51.90	1	807	0.12%
2020/04/21	0	0.00	1	50.60	50.50	-1	794	-0.13%
2020/04/17	4	51.73	1	50.40	50.40	3	774	0.39%
2020/04/16	1	51.30	1	50.40	50.50	0	748	0.00%
2020/04/15	0	0.00	1	50.50	50.60	-1	740	-0.13%
2020/04/10	227	51.79	0	0.00	50.80	227	707	32.07%	大買/鉅額交易
2020/04/09	0	0.00	1	47.15	47.20	-1	638	-0.16%
2020/04/08	1	46.70	12	46.92	47.45	-11	632	-1.74%
2020/04/07	0	0.00	6	47.38	47.40	-6	624	-0.96%
2020/04/06	0	0.00	2	46.80	47.05	-2	617	-0.32%
2020/04/01	1	44.85	10	45.33	46.90	-9	610	-1.47%
2020/03/31	0	0.00	7	48.46	46.10	-7	608	-1.15%
2020/03/24	0	0.00	6	36.82	36.95	-6	622	-0.96%
2020/03/23	2	34.05	0	0.00	35.80	2	630	0.32%
2020/03/19	2	34.70	0	0.00	34.65	2	654	0.31%
2020/03/17	2	38.90	0	0.00	39.00	2	651	0.31%
2020/03/16	1	44.75	0	0.00	42.80	1	647	0.15%
2020/03/13	1	44.00	0	0.00	46.75	1	657	0.15%
2020/03/12	1	48.50	1	50.60	48.05	0	652	0.00%
2020/03/10	2	50.30	3	52.13	52.90	-1	644	-0.16%
2020/03/09	2	55.90	1	55.60	54.90	1	635	0.16%
2020/03/06	1	57.50	5	57.68	57.90	-4	630	-0.63%
2020/03/05	9	57.97	0	0.00	58.40	9	637	1.41%
2020/03/04	1	57.90	0	0.00	57.90	1	649	0.15%
2020/03/03	2	58.60	0	0.00	58.60	2	660	0.30%
2020/03/02	4	57.43	1	56.30	56.50	3	684	0.44%
2020/02/27	0	0.00	2	59.60	57.70	-2	732	-0.27%
2020/02/26	3	60.07	3.3	58.13	60.50	-0.3	749	-0.04%
2020/02/25	2	57.70	1	57.00	57.60	1	717	0.14%
2020/02/21	2	53.30	2	53.70	54.10	0	699	0.00%
2020/02/19	1	53.20	0	0.00	53.90	1	686	0.15%
2020/02/18	3	53.60	1	54.30	53.60	2	685	0.29%
2020/02/17	7	55.07	0	0.00	54.70	7	678	1.03%
2020/02/14	1	55.20	0	0.00	55.20	1	669	0.15%
2020/02/13	1	53.50	3	53.90	53.10	-2	646	-0.31%
2020/02/12	3	53.67	0	0.00	54.00	3	632	0.47%
2020/02/04	2	46.15	0	0.00	46.50	2	603	0.33%
2020/02/03	2	44.00	0	0.00	46.25	2	607	0.33%
2020/01/20	0.4	50.00	1.7	50.00	50.00	-1.3	614	-0.21%
2020/01/08	2	38.45	0	0.00	38.05	2	614	0.33%
2020/01/07	1	38.50	0	0.00	38.55	1	621	0.16%
2020/01/06	4	38.10	0	0.00	38.15	4	626	0.64%
2019/12/31	4	37.55	0	0.00	37.70	4	631	0.63%
2019/12/20	2	37.60	0	0.00	39.00	2	689	0.29%
2019/11/25	0	0.00	1	41.45	41.55	-1	807	-0.12%
2019/11/21	0	0.00	2	42.63	42.65	-2	799	-0.25%
2019/11/19	0	0.00	2	44.05	43.50	-2	796	-0.25%
2019/11/18	1	47.40	0	0.00	45.45	1	792	0.13%
2019/11/15	1	45.40	0	0.00	45.65	1	751	0.13%
2019/11/13	0	0.00	1	38.95	38.65	-1	647	-0.15%
2019/11/12	0	0.00	2	39.30	39.30	-2	641	-0.31%
2019/11/06	0	0.00	1	39.25	39.50	-1	631	-0.16%
2019/11/05	0	0.00	2	38.90	39.80	-2	626	-0.32%
2019/10/24	0	0.00	3	40.35	40.35	-3	597	-0.50%
2019/10/22	1	39.90	0	0.00	39.80	1	595	0.17%
2019/10/21	0	0.00	2	39.15	39.15	-2	593	-0.34%
2019/10/16	0	0.00	5	40.75	41.45	-5	572	-0.87%
2019/10/08	0	0.00	2	40.85	40.30	-2	538	-0.37%
2019/10/03	0	0.00	2	40.28	39.90	-2	523	-0.38%
2019/10/02	1	40.60	0	0.00	40.60	1	515	0.19%
2019/10/01	0	0.00	1	40.00	40.15	-1	506	-0.20%
2019/09/27	0	0.00	2	37.28	37.30	-2	486	-0.41%
2019/09/26	1	37.30	0	0.00	37.30	1	481	0.21%
2019/09/25	2	36.18	1	37.20	37.00	1	476	0.21%
2019/09/24	2	36.00	4	37.90	36.10	-2	453	-0.44%
2019/09/23	0	0.00	3	40.77	39.80	-3	415	-0.72%
2019/09/20	1	42.40	5	43.54	41.55	-4	399	-1.00%
2019/09/19	1	42.30	4	41.05	42.30	-3	366	-0.82%
2019/09/17	1	40.00	2	39.50	40.00	-1	336	-0.30%
2019/09/16	0	0.00	6	37.62	37.95	-6	317	-1.89%
2019/09/12	0	0.00	10	36.75	36.70	-10	301	-3.32%
2019/09/11	1	36.35	10	36.61	36.75	-9	291	-3.09%
2019/09/10	1	34.60	5	35.50	35.30	-4	277	-1.44%
2019/09/09	0	0.00	7	35.79	36.10	-7	263	-2.66%
2019/09/05	1	32.85	3	34.32	34.40	-2	220	-0.91%
2019/09/04	0	0.00	2	32.50	32.20	-2	204	-0.98%
2019/09/03	1	31.35	0	0.00	31.75	1	198	0.50%
2019/08/29	1	30.90	0	0.00	30.80	1	183	0.55%
2019/08/27	1	29.90	0	0.00	30.10	1	173	0.58%
2019/08/23	0	0.00	5	30.05	29.55	-5	168	-2.97%
2019/08/16	1	25.80	0	0.00	25.80	1	135	0.74%
2019/08/14	2	25.50	0	0.00	25.55	2	152	1.31%
2019/08/13	3	25.50	0	0.00	25.65	3	156	1.92%
2019/08/05	1	24.95	0	0.00	25.00	1	152	0.66%
2019/07/29	1	24.70	0	0.00	24.70	1	166	0.60%
2019/07/15	3	24.50	0	0.00	24.70	3	256	1.17%
2019/07/11	3	24.40	0	0.00	24.70	3	289	1.04%
2019/07/10	2	24.60	0	0.00	24.65	2	290	0.69%
2019/07/09	5	24.70	0	0.00	24.70	5	291	1.72%
2019/06/11	5	24.46	0	0.00	24.50	5	388	1.29%
2019/05/30	5	24.24	0	0.00	24.10	5	468	1.07%
2019/05/27	0	0.00	3	24.75	25.45	-3	476	-0.63%
2019/05/17	0	0.00	2	23.98	23.80	-2	447	-0.45%
2019/05/08	0	0.00	3	23.95	24.00	-3	436	-0.69%
2019/04/22	3	20.00	0	0.00	22.50	3	381	0.79%
2019/04/19	5	21.55	0	0.00	21.50	5	340	1.47%
2019/04/09	0	0.00	10	25.60	25.85	-10	271	-3.68%
2019/03/06	5	23.20	3	23.60	24.00	2	135	1.48%
2019/03/05	5	23.60	0	0.00	23.80	5	122	4.09%
2019/02/14	5	17.20	0	0.00	17.50	5	40	12.21%
2019/02/11	5	17.42	0	0.00	17.45	5	41	12.14%
2019/01/30	3	17.25	0	0.00	17.45	3	39	7.58%
2019/01/09	2	17.00	0	0.00	17.10	2	40	4.98%
2018/12/07	2	16.80	0	0.00	17.25	2	67	2.98%
2018/12/03	0	0.00	0.1	17.10	17.20	-0.1	70	-0.12%
2018/11/16	3	17.20	0	0.00	17.30	3	71	4.18%
2018/10/17	3	17.00	0	0.00	17.20	3	72	4.12%
2018/10/08	2	17.65	0	0.00	17.20	2	71	2.81%
2018/09/20	3	15.90	0	0.00	16.05	3	60	4.99%
2018/09/13	3	15.90	0	0.00	16.10	3	59	5.03%
2018/09/10	2	15.90	0	0.00	16.00	2	58	3.44%
2018/08/20	2	16.10	0	0.00	16.30	2	99	2.01%
2018/07/26	1	15.90	0	0.00	16.50	1	119	0.84%
2018/07/17	1	16.20	0	0.00	16.10	1	130	0.76%
2018/07/04	1	16.60	0	0.00	16.60	1	137	0.73%
2018/06/11	1	17.80	0	0.00	17.75	1	142	0.70%
2018/04/18	1	16.50	0	0.00	16.60	1	423	0.24%
2018/03/23	1	16.60	0	0.00	16.55	1	503	0.20%
2018/03/16	2	16.80	0	0.00	16.95	2	495	0.40%
2018/02/21	5	17.60	8	17.72	18.50	-3	435	-0.69%
2018/02/12	8	16.85	0	0.00	16.85	8	421	1.90%
2018/02/09	5	15.50	0	0.00	15.35	5	412	1.21%
2018/02/06	0	0.00	2	17.90	17.90	-2	372	-0.54%
2018/02/05	2	19.45	0	0.00	19.55	2	341	0.59%
2018/02/01	0	0.00	1	18.50	18.50	-1	292	-0.34%
2018/01/30	1	17.50	5	16.90	17.30	-4	246	-1.62%
2018/01/15	0	0.00	0.5	13.10	13.20	-0.5	177	-0.30%
2018/01/09	0	0.00	0.1	12.70	12.80	-0.1	189	-0.04%
2018/01/08	0	0.00	1	14.55	13.60	-1	201	-0.50%
2018/01/05	5	14.42	0	0.00	14.45	5	217	2.29%
2018/01/03	0	0.00	2	12.20	12.95	-2	191	-1.05%
2018/01/02	2	11.80	0	0.00	11.80	2	188	1.06%