宏致 (3605)-元大-頭份券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
50.60
漲跌
▲1.70
漲幅
+3.48%
成交量
1,613張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	50.60	0	0.00	50.60	0	5,956	0.00%
2024/11/21	2	49.00	0	0.00	48.90	2	5,957	0.03%
2024/11/20	2	49.35	0	0.00	49.55	2	5,962	0.03%
2024/11/18	1	50.00	1	48.50	48.85	0	5,954	0.00%
2024/11/15	1	51.00	0	0.00	51.70	1	5,920	0.02%
2024/11/11	0	0.00	0	52.38	52.30	0	5,973	0.00%
2024/11/08	1	52.40	2	52.65	51.20	-1	5,977	-0.02%
2024/11/04	1	51.10	0	0.00	51.30	1	5,906	0.02%
2024/11/01	2	55.00	0	0.00	55.40	2	5,831	0.03%
2024/10/28	1	58.00	0	0.00	57.50	1	5,819	0.02%
2024/10/25	1	59.40	1	59.50	59.60	0	5,786	0.00%
2024/10/24	3	61.87	3	59.00	58.70	0	5,751	0.00%
2024/10/23	5	62.06	5	61.84	61.70	0	5,641	0.00%
2024/10/22	5	61.92	8	61.80	61.50	-3	5,570	-0.05%
2024/10/21	0	0.00	3	60.57	61.00	-3	5,459	-0.05%
2024/10/18	3	58.43	3	58.63	58.40	0	5,308	0.00%
2024/10/17	3	58.40	2	58.10	58.80	1	5,276	0.02%
2024/10/16	2	57.70	3	58.17	58.10	-1	5,261	-0.02%
2024/10/15	8.2	58.28	7.5	56.87	57.10	0.7	5,198	0.01%
2024/10/14	1.5	55.83	1	58.00	57.70	0.5	5,085	0.01%
2024/10/11	1	55.00	1	55.20	55.30	0	4,981	0.00%
2024/10/09	2	56.80	0	0.00	56.30	2	4,927	0.04%
2024/10/08	4	54.93	4	53.93	54.30	0	4,815	0.00%
2024/10/01	2	53.10	0	0.00	53.50	2	4,747	0.04%
2024/09/27	4	56.10	0	0.00	55.00	4	4,600	0.09%
2024/09/26	71	60.90	66	58.43	58.00	5	4,386	0.11%
2024/09/25	7	56.90	16.2	59.32	60.70	-9.2	3,944	-0.23%
2024/09/24	13.2	57.57	7	55.24	55.20	6.2	3,654	0.17%
2024/09/23	2	60.15	2	60.70	61.10	0	3,258	0.00%
2024/09/20	0	0.00	2	58.40	58.70	-2	3,019	-0.07%
2024/09/19	2	57.70	2	57.40	59.10	0	2,955	0.00%
2024/09/18	2	60.85	3	58.97	55.60	-1	2,825	-0.04%
2024/09/16	3	59.90	4	59.13	57.50	-1	2,528	-0.04%
2024/09/13	0	0.00	8	54.10	55.30	-8	2,332	-0.34%
2024/09/04	3	50.40	0	0.00	50.50	3	2,119	0.14%
2024/08/30	0	0.00	1	53.20	52.90	-1	2,113	-0.05%
2024/08/29	0	0.00	5.5	56.02	56.70	-5.5	2,038	-0.27%
2024/08/28	1.5	54.79	2	55.15	55.20	-0.5	1,992	-0.03%
2024/08/27	6	53.75	6	53.28	53.80	0	1,884	0.00%
2024/08/26	0	0.00	7	52.67	53.60	-7	1,713	-0.41%
2024/08/20	5	49.76	0	0.00	49.40	5	2,075	0.24%
2024/08/16	0	49.70	1	50.50	50.00	-1	2,154	-0.05%
2024/08/15	11	49.51	12	50.08	50.20	-1	2,194	-0.05%
2024/08/14	1	48.30	0	0.00	48.15	1	2,239	0.04%
2024/08/13	0	0.00	7	47.56	47.40	-7	2,227	-0.31%
2024/08/12	0	0.00	1	46.50	45.90	-1	2,277	-0.04%
2024/08/09	0	0.00	4	44.03	43.45	-4	2,279	-0.18%
2024/08/08	1	42.00	0	0.00	41.75	1	2,365	0.04%
2024/08/06	8	39.04	0	0.00	39.40	8	2,522	0.32%
2024/08/05	5	42.80	0	0.00	42.80	5	2,482	0.20%
2024/07/26	0	0.00	5	46.30	47.90	-5	2,429	-0.21%
2024/07/17	9	51.24	7	50.40	50.40	2	2,434	0.08%
2024/07/11	3	49.28	0	0.00	48.50	3	2,521	0.12%
2024/07/09	0	0.00	2	47.40	47.10	-2	2,480	-0.08%
2024/07/04	0	0.00	4	48.25	48.45	-4	2,433	-0.16%
2024/06/28	4	50.10	1	49.00	49.20	3	2,443	0.12%
2024/06/19	1	46.45	0	0.00	46.45	1	2,419	0.04%
2024/06/07	1	51.30	0	0.00	49.65	1	2,432	0.04%
2024/06/06	1	48.05	1	48.05	48.25	0	2,420	0.00%
2024/06/05	1	47.50	1	48.00	47.50	0	2,414	0.00%
2024/06/04	1	50.10	9	50.04	49.75	-8	2,399	-0.33%
2024/06/03	1	50.70	2	50.60	50.60	-1	2,416	-0.04%
2024/05/30	2	52.00	2	52.35	50.80	0	2,445	0.00%
2024/05/29	1	52.00	1	51.80	52.10	0	2,527	0.00%
2024/05/28	4	52.80	2	53.00	52.90	2	2,643	0.08%
2024/05/27	13	52.51	20	51.25	50.70	-7	2,583	-0.27%
2024/05/24	30	50.81	28	52.14	52.00	2	2,447	0.08%
2024/05/22	15	47.54	1	46.50	47.20	14	2,192	0.64%
2024/05/21	15	46.62	0	0.00	46.75	15	2,126	0.71%
2024/05/20	4	46.54	1	46.60	46.65	3	2,053	0.15%
2024/05/17	4	43.19	2	42.98	43.40	2	1,968	0.10%
2024/05/16	3	43.48	4	43.53	43.50	-1	1,968	-0.05%
2024/05/14	0	0.00	1	43.30	41.10	-1	1,890	-0.05%
2024/05/13	1	44.90	3.4	42.89	44.95	-2.4	1,814	-0.13%
2024/05/10	3	40.90	2	40.95	40.95	1	1,698	0.06%
2024/05/07	0.1	39.10	0	0.00	39.10	0.1	1,855	0.00%
2024/05/06	0.4	39.76	0	0.00	39.40	0.4	2,072	0.02%
2024/05/02	1	41.70	0	0.00	41.20	1	2,372	0.04%
2024/04/30	0	0.00	1	41.75	40.55	-1	2,469	-0.04%
2024/04/26	0	0.00	1.3	41.31	40.95	-1.3	2,436	-0.05%
2024/04/25	1	40.50	0	0.00	40.55	1	2,399	0.04%
2024/04/23	0.1	38.10	0	0.00	38.00	0.1	2,368	0.00%
2024/04/22	0.2	38.61	1	39.55	38.50	-0.8	2,357	-0.03%
2024/04/19	4	41.12	0.5	40.05	40.20	3.5	2,323	0.15%
2024/04/16	0	35.70	0	0.00	35.55	0	2,151	0.00%
2024/04/15	1.1	37.10	0	0.00	36.90	1.1	2,140	0.05%
2024/04/11	0.1	38.05	0	0.00	37.95	0.1	2,126	0.00%
2024/04/09	0.4	38.65	0	0.00	38.65	0.4	2,118	0.02%
2024/04/08	2	39.70	2.8	39.80	38.90	-0.8	2,107	-0.04%
2024/04/03	0	0.00	2	37.50	38.75	-2	2,064	-0.10%
2024/04/01	0	37.60	0	0.00	38.10	0	2,037	0.00%
2024/03/29	2	37.00	0	0.00	38.70	2	2,013	0.10%
2024/03/28	1	36.00	1	36.10	36.15	0	1,927	0.00%
2024/03/27	0.1	35.35	0	0.00	35.25	0.1	1,924	0.00%
2024/03/22	0.1	35.90	1	35.85	35.80	-1	1,955	-0.05%
2024/03/20	0.1	36.30	0	0.00	35.50	0.1	1,956	0.00%
2024/03/19	0.1	36.45	0	0.00	36.60	0.1	1,971	0.00%
2024/03/14	0.1	35.75	1	35.40	35.90	-1	1,968	-0.05%
2024/03/13	1.2	37.00	2	39.00	36.45	-0.9	1,949	-0.04%
2024/03/12	0.1	40.55	0	0.00	40.35	0.1	1,887	0.00%
2024/03/08	1.1	40.01	0	0.00	40.50	1.1	1,879	0.06%
2024/03/07	0.2	41.05	0.3	41.50	40.50	-0.1	1,843	-0.01%
2024/03/06	0.3	40.48	0	0.00	42.20	0.3	1,803	0.02%
2024/03/05	0	0.00	2	41.35	41.50	-2	1,755	-0.11%
2024/03/04	2	43.10	5	42.15	42.55	-3	1,714	-0.17%
2024/03/01	12.1	41.28	7	42.34	43.00	5.1	1,580	0.32%
2024/02/29	0	0.00	5	39.10	39.15	-5	1,419	-0.35%
2024/02/27	0	0.00	2	37.70	37.35	-2	1,390	-0.14%
2024/02/26	1	37.40	15	38.30	38.10	-14	1,376	-1.02%
2024/02/23	15	38.01	0	0.00	37.70	15	1,358	1.10%
2024/02/05	6	37.47	1	36.95	37.25	5	1,252	0.40%
2024/02/02	7	38.29	3	38.20	38.30	4	1,230	0.32%
2024/02/01	3	38.57	3	38.90	38.85	0	1,174	0.00%
2024/01/31	3	38.90	1	38.30	38.70	2	1,142	0.18%
2024/01/30	3	38.07	2	38.58	38.90	1	1,069	0.09%
2024/01/29	6	38.90	20	39.08	38.70	-14	1,026	-1.36%
2024/01/26	3	37.83	12	36.60	37.00	-9	800	-1.12%
2024/01/25	28	35.90	6	35.93	35.05	22	652	3.37%
2023/12/20	1	33.75	0	0.00	33.45	1	319	0.31%
2023/12/05	0	0.00	3	31.70	32.05	-3	211	-1.42%
2023/11/24	0	0.00	1	31.25	30.75	-1	170	-0.59%
2023/11/22	0	0.00	1.2	30.12	30.15	-1.2	163	-0.74%
2023/11/16	0	30.35	0	0.00	30.15	0	164	0.00%
2023/11/06	1	30.60	0	0.00	30.35	1	144	0.69%
2023/10/31	0	28.60	0	0.00	28.30	0	126	0.00%
2023/09/12	0	0.00	1	28.30	28.20	-1	217	-0.46%
2023/09/04	0	28.15	0	0.00	28.10	0	219	0.00%
2023/08/30	0	27.50	0	0.00	27.90	0	224	0.00%
2023/08/29	0	27.10	0	0.00	27.50	0	226	0.00%
2023/08/15	1	28.00	0	0.00	27.85	1	232	0.43%
2023/08/14	0	0.00	3	28.05	27.85	-3	232	-1.29%
2023/07/19	4	31.73	4	30.99	30.90	0	240	0.00%
2023/07/12	1	29.35	0	0.00	29.30	1	214	0.47%
2023/07/04	3	30.30	0	0.00	30.35	3	217	1.38%
2023/06/29	0	0.00	0.7	29.80	29.55	-0.7	222	-0.33%
2023/06/21	0	0.00	10	30.00	30.20	-10	272	-3.67%
2023/06/02	0	0.00	1	30.05	30.05	-1	295	-0.34%
2023/05/30	1	30.50	0	0.00	30.20	1	297	0.34%
2023/05/15	0	0.00	1	28.00	28.00	-1	322	-0.31%
2023/05/10	0	0.00	3	28.20	28.10	-3	322	-0.93%
2023/05/04	1	29.90	0	0.00	30.00	1	307	0.32%
2023/04/24	0	0.00	2	30.50	30.65	-2	315	-0.63%
2023/04/18	1	31.60	0	0.00	31.60	1	309	0.32%
2023/03/17	1	33.00	0	0.00	33.05	1	225	0.44%
2023/03/02	0	0.00	1	33.80	33.85	-1	294	-0.34%
2023/02/22	0	34.15	0	0.00	33.95	0	295	0.00%
2023/02/21	0	0.00	1	34.50	34.35	-1	295	-0.34%
2023/02/08	0	0.00	4	33.85	33.90	-4	280	-1.43%
2023/02/03	0	0.00	1	33.60	33.55	-1	286	-0.35%
2023/01/10	0	0.00	2	32.45	32.35	-2	291	-0.69%
2023/01/03	0	0.00	1.5	31.41	31.70	-1.5	306	-0.48%
2022/12/30	0	0.00	0.4	32.00	31.90	-0.4	305	-0.12%
2022/12/28	0	0.00	1	32.15	31.90	-1	310	-0.32%
2022/12/27	2	32.20	0	0.00	32.60	2	310	0.65%
2022/11/21	0	0.00	1	31.20	30.80	-1	258	-0.39%
2022/11/17	0	0.00	2	32.10	32.15	-2	255	-0.78%
2022/11/16	1	31.80	0	0.00	31.80	1	253	0.39%
2022/10/31	0	0.00	1	30.20	30.20	-1	260	-0.38%
2022/10/27	5	30.09	1	30.10	30.05	4	260	1.54%
2022/09/19	0	0.00	3	34.05	33.80	-3	328	-0.91%
2022/08/12	0	38.55	0	0.00	38.45	0	430	0.00%
2022/07/22	0	0.00	5	39.60	39.35	-5	481	-1.04%
2022/07/19	0	0.00	1	38.25	38.85	-1	501	-0.20%
2022/07/15	0	0.00	1	37.50	38.20	-1	509	-0.20%
2022/07/11	2	37.23	1	37.30	37.20	1	514	0.19%
2022/07/07	0	0.00	2	34.80	35.45	-2	517	-0.39%
2022/07/01	1	35.80	0	0.00	33.90	1	563	0.18%
2022/06/22	2	38.08	0	0.00	37.65	2	723	0.28%
2022/06/21	5	38.50	1	39.20	39.55	4	739	0.54%
2022/06/17	1	39.30	1	39.30	39.15	0	759	0.00%
2022/06/15	0	0.00	1	41.70	41.05	-1	754	-0.13%
2022/06/13	1	41.15	0	0.00	40.95	1	782	0.13%
2022/06/10	2	42.45	0	0.00	42.25	2	809	0.25%
2022/06/08	1	42.60	4	42.60	42.40	-3	872	-0.34%
2022/05/18	1	41.60	0	0.00	41.40	1	1,845	0.05%
2022/05/11	0	0.00	1	40.70	40.75	-1	2,361	-0.04%
2022/05/10	1	40.80	1	40.95	40.95	0	2,411	0.00%
2022/05/09	1	40.10	0	0.00	39.90	1	2,514	0.04%
2022/05/06	1	41.00	1	41.40	41.60	0	2,512	0.00%
2022/04/28	0	0.00	1	41.85	42.00	-1	2,547	-0.04%
2022/04/27	2	41.18	0	0.00	41.15	2	2,572	0.08%
2022/04/25	1	42.40	0	0.00	41.90	1	2,578	0.04%
2022/04/21	0	0.00	1	44.50	44.45	-1	2,591	-0.04%
2022/04/15	1	43.75	0	0.00	43.55	1	2,692	0.04%
2022/04/14	1	44.60	0	0.00	44.75	1	2,722	0.04%
2022/04/13	0	0.00	1	45.05	45.30	-1	2,735	-0.04%
2022/04/12	1	43.30	0	0.00	43.25	1	2,740	0.04%
2022/04/11	1	44.30	0	0.00	42.90	1	2,756	0.04%
2022/04/01	1	46.35	0	0.00	46.70	1	3,077	0.03%
2022/03/31	8	48.11	2	46.65	46.65	6	3,191	0.19%
2022/03/30	5	50.50	0	0.00	50.60	5	3,146	0.16%
2022/03/24	0	0.00	1	51.30	51.00	-1	3,245	-0.03%
2022/03/23	1	50.90	1	50.20	50.80	0	3,237	0.00%
2022/03/22	1	49.20	0	0.00	49.35	1	3,213	0.03%
2022/03/21	1	49.20	1	48.95	49.10	0	3,214	0.00%
2022/03/07	1	51.00	0	0.00	50.30	1	3,223	0.03%
2022/03/03	1	53.50	2	54.40	53.40	-1	3,185	-0.03%
2022/03/02	9	54.67	10	54.79	54.80	-1	3,101	-0.03%
2022/03/01	0	0.00	1	53.00	54.00	-1	3,083	-0.03%
2022/02/25	0	0.00	20.1	50.37	51.20	-20.1	2,979	-0.67%
2022/02/24	2	50.20	2	51.60	49.75	0	3,030	0.00%
2022/02/23	1	53.60	1	53.60	53.30	0	3,078	0.00%
2022/02/21	1	52.90	0	0.00	52.70	1	3,106	0.03%
2022/02/18	0	0.00	0.1	53.00	53.00	-0.1	3,106	0.00%
2022/02/17	4	54.20	7	53.79	52.20	-3	3,086	-0.10%
2022/02/16	9	53.49	9	53.06	53.40	0	3,050	0.00%
2022/02/15	1.1	51.98	3	51.90	51.70	-1.9	3,090	-0.06%
2022/02/14	1	49.00	0	0.00	49.15	1	2,961	0.03%
2022/02/11	1	50.20	0	0.00	50.20	1	2,954	0.03%
2022/02/10	1	50.20	1	50.00	50.20	0	2,947	0.00%
2022/02/09	0	0.00	2	48.30	50.00	-2	2,912	-0.07%
2022/02/08	0	0.00	2	47.50	47.65	-2	2,822	-0.07%
2022/01/25	0	0.00	1	46.40	46.15	-1	2,913	-0.03%
2022/01/21	1	47.00	0	0.00	47.30	1	3,013	0.03%
2022/01/20	0	0.00	1	48.00	48.00	-1	3,017	-0.03%
2022/01/17	0	0.00	1	46.90	47.10	-1	3,054	-0.03%
2022/01/14	1	46.25	1	46.00	46.45	0	3,070	0.00%
2022/01/13	2	47.65	1	47.15	47.35	1	3,061	0.03%
2022/01/12	2	46.80	4	47.01	47.30	-2	3,045	-0.07%
2022/01/11	0	0.00	2	48.18	47.70	-2	2,992	-0.07%
2022/01/07	1	48.80	0	0.00	48.95	1	2,962	0.03%
2022/01/06	3	49.78	1	50.30	50.10	2	2,934	0.07%
2022/01/05	0	0.00	2	50.30	50.40	-2	2,922	-0.07%
2022/01/04	1	50.50	3	51.43	50.90	-2	2,912	-0.07%
2021/12/29	4	53.85	5	52.80	53.00	-1	2,829	-0.04%
2021/12/28	7	53.11	6	52.98	52.60	1	2,744	0.04%
2021/12/27	8	52.30	8	52.15	52.10	0	2,609	0.00%
2021/12/24	26	49.82	4.7	50.99	49.70	21.3	2,502	0.85%
2021/12/23	35	49.88	37	50.23	50.90	-2	2,438	-0.08%
2021/12/22	2	48.75	2	49.15	48.45	0	2,398	0.00%
2021/12/21	3.6	47.47	2.2	47.69	47.55	1.4	2,399	0.06%
2021/12/17	2	48.20	0	0.00	48.10	2	2,383	0.08%
2021/12/16	1	49.80	0	0.00	49.50	1	2,377	0.04%
2021/12/15	0	0.00	1	49.05	49.10	-1	2,393	-0.04%
2021/12/14	0	0.00	2	48.75	48.70	-2	2,404	-0.08%
2021/12/13	0	0.00	1	49.50	50.10	-1	2,405	-0.04%
2021/12/08	1	48.85	0	0.00	49.10	1	2,401	0.04%
2021/12/07	6	48.77	1	48.95	48.65	5	2,392	0.21%
2021/12/06	2	50.10	0	0.00	49.95	2	2,369	0.08%
2021/12/03	1	50.80	0	0.00	50.50	1	2,377	0.04%
2021/12/02	1	50.50	3	50.83	50.80	-2	2,386	-0.08%
2021/12/01	0	0.00	6	50.88	51.90	-6	2,381	-0.25%
2021/11/29	1	48.55	1	48.00	48.85	0	2,321	0.00%
2021/11/26	2	50.25	3	49.97	50.00	-1	2,310	-0.04%
2021/11/25	9	50.99	5	53.58	50.50	4	2,278	0.18%
2021/11/23	3	52.10	3	52.40	51.50	0	2,113	0.00%
2021/11/22	5	52.38	6	53.15	53.40	-1	2,024	-0.05%
2021/11/19	0	0.00	1	50.50	50.10	-1	1,894	-0.05%
2021/11/18	2	49.45	0	0.00	49.70	2	1,857	0.11%
2021/11/17	0	0.00	2	48.20	48.15	-2	1,778	-0.11%
2021/11/16	2	47.55	1	47.45	47.45	1	1,762	0.06%
2021/11/15	13	48.67	5	49.47	48.40	8	1,732	0.46%
2021/11/12	9	51.17	1	51.50	51.30	8	1,608	0.50%
2021/11/11	0	0.00	2	47.45	47.45	-2	1,429	-0.14%
2021/11/09	2	47.58	0	0.00	47.40	2	1,467	0.14%
2021/11/08	2	46.70	0	0.00	46.45	2	1,481	0.14%
2021/11/05	0	0.00	4	47.14	47.15	-4	1,493	-0.27%
2021/11/04	3	47.65	0	0.00	47.75	3	1,496	0.20%
2021/11/03	1	47.15	1	47.00	47.00	0	1,485	0.00%
2021/11/02	1	47.60	1	47.10	47.10	0	1,504	0.00%
2021/11/01	8	48.93	7	48.70	48.85	1	1,490	0.07%
2021/10/22	0	0.00	3	45.00	45.20	-3	1,563	-0.19%
2021/10/08	0	0.00	2	43.90	43.85	-2	2,314	-0.09%
2021/10/04	0	0.00	1	42.20	41.55	-1	3,078	-0.03%
2021/10/01	1	44.45	0	0.00	42.75	1	3,301	0.03%
2021/09/30	5	45.42	0	0.00	45.45	5	3,320	0.15%
2021/09/23	0	0.00	2	47.60	47.40	-2	3,584	-0.06%
2021/09/16	0	0.00	4	49.81	49.20	-4	4,300	-0.09%
2021/09/13	3	51.00	0	0.00	50.70	3	4,517	0.07%
2021/09/10	0	0.00	2	49.40	49.60	-2	4,511	-0.04%
2021/09/06	3	50.90	2	50.00	50.00	1	4,505	0.02%
2021/09/03	2	53.00	0	0.00	52.90	2	4,577	0.04%
2021/09/02	3	53.00	3	52.47	52.20	0	4,624	0.00%
2021/08/30	1	51.90	0	0.00	51.70	1	4,691	0.02%
2021/08/26	1	52.90	0	0.00	52.20	1	4,727	0.02%
2021/08/25	0	0.00	1	53.50	54.20	-1	4,770	-0.02%
2021/08/24	0	0.00	1	53.10	52.80	-1	4,766	-0.02%
2021/08/23	6	53.18	5	53.02	52.80	1	4,788	0.02%
2021/08/17	0	0.00	1	55.00	51.50	-1	4,778	-0.02%
2021/08/13	1	55.00	1	53.70	53.70	0	4,756	0.00%
2021/08/12	1	57.50	0	0.00	57.20	1	4,738	0.02%
2021/08/10	0	0.00	3	55.60	56.00	-3	4,755	-0.06%
2021/08/09	1	58.20	5.2	56.21	56.50	-4.2	4,783	-0.09%
2021/08/06	3.2	59.40	6	57.73	57.60	-2.9	4,779	-0.06%
2021/08/05	7	59.69	4	59.63	59.50	3	4,770	0.06%
2021/08/04	3	59.77	4	59.63	60.00	-1	4,816	-0.02%
2021/08/02	1	57.40	2	57.80	58.10	-1	4,847	-0.02%
2021/07/29	1	57.00	1	56.90	56.90	0	4,787	0.00%
2021/07/28	1	57.40	0	0.00	57.70	1	4,767	0.02%
2021/07/27	2	59.65	2.1	57.70	57.60	-0.1	4,753	0.00%
2021/07/26	1	60.20	2	60.30	60.30	-1	4,753	-0.02%
2021/07/23	1	59.00	4	58.73	59.00	-3	4,728	-0.06%
2021/07/22	12	60.71	16	62.99	59.30	-4	4,646	-0.09%
2021/07/21	5	61.88	6	61.92	64.80	-1	4,487	-0.02%
2021/07/16	1	60.20	1	59.70	59.70	0	4,303	0.00%
2021/07/15	23	59.43	6	59.78	61.30	17	4,302	0.40%
2021/07/13	13	59.40	5	61.52	58.50	8	4,165	0.19%
2021/07/12	12	60.84	11	60.10	62.10	1	3,988	0.03%
2021/07/09	10	59.33	7	58.91	59.30	3	3,770	0.08%
2021/07/08	3	55.37	9	55.90	57.60	-6	3,560	-0.17%
2021/07/07	0	0.00	2	52.60	52.40	-2	3,387	-0.06%
2021/07/06	3	53.23	1	52.00	51.90	2	3,430	0.06%
2021/07/05	5	52.36	16	52.19	52.80	-11	3,401	-0.32%
2021/07/02	1	52.10	16	51.12	52.10	-15	3,365	-0.45%
2021/07/01	11	50.15	2	50.20	50.30	9	3,369	0.27%
2021/06/30	5	51.50	17	51.81	51.80	-12	3,349	-0.36%
2021/06/29	31	51.76	24	53.65	51.40	7	3,308	0.21%
2021/06/28	38	53.89	17	53.91	54.30	21	3,069	0.68%
2021/06/25	2	47.68	11	48.68	49.45	-9	2,729	-0.33%
2021/06/24	26	48.50	3	48.23	47.55	23	2,645	0.87%
2021/06/23	0.1	46.50	0	0.00	46.80	0.1	2,510	0.00%
2021/06/18	1	45.00	0	0.00	45.00	1	2,550	0.04%
2021/06/11	4	45.50	3	46.17	44.90	1	3,151	0.03%
2021/06/10	0	0.00	11	47.40	47.85	-11	3,067	-0.36%
2021/06/09	2	46.95	0	0.00	46.70	2	3,030	0.07%
2021/06/08	0	0.00	1	46.00	46.65	-1	3,009	-0.03%
2021/06/07	3	46.23	2	46.45	45.55	1	3,015	0.03%
2021/06/04	2	46.83	1	46.70	46.75	1	2,989	0.03%
2021/06/03	1	46.35	1	46.85	46.35	0	3,007	0.00%
2021/06/02	18	46.66	5	47.00	46.35	13	3,008	0.43%
2021/06/01	1	45.70	0	0.00	46.00	1	2,979	0.03%
2021/05/31	0	0.00	1	44.55	45.15	-1	2,966	-0.03%
2021/05/28	0	0.00	1	43.80	43.65	-1	2,965	-0.03%
2021/05/26	2	43.33	0	0.00	43.05	2	3,059	0.07%
2021/05/24	2	41.90	0	0.00	42.05	2	3,136	0.06%
2021/05/14	0	0.00	22	38.64	38.55	-22	3,390	-0.65%
2021/05/10	0	0.00	4	40.50	40.75	-4	3,211	-0.12%
2021/05/07	1	41.00	3	41.27	41.80	-2	3,248	-0.06%
2021/05/06	0	0.00	2	39.90	40.25	-2	3,274	-0.06%
2021/05/05	0	0.00	2	40.13	39.75	-2	3,278	-0.06%
2021/05/04	2	39.68	1	41.70	40.30	1	3,308	0.03%
2021/05/03	3	43.50	0	0.00	42.15	3	3,289	0.09%
2021/04/28	0	0.00	2	46.05	45.85	-2	3,304	-0.06%
2021/04/27	1	45.95	0	0.00	45.80	1	3,382	0.03%
2021/04/26	4	46.10	0	0.00	46.15	4	3,432	0.12%
2021/04/22	2	47.95	0	0.00	46.15	2	3,636	0.06%
2021/04/21	1	47.30	2	48.23	48.65	-1	3,599	-0.03%
2021/04/20	0	0.00	5	47.45	47.55	-5	3,582	-0.14%
2021/04/19	3	46.90	3	47.60	47.65	0	3,647	0.00%
2021/04/16	2	46.43	8	46.78	46.60	-6	3,669	-0.16%
2021/04/15	2	45.90	2	45.80	45.75	0	3,735	0.00%
2021/04/14	5	45.44	2	45.00	45.45	3	3,803	0.08%
2021/04/13	0	0.00	4	47.50	46.20	-4	3,917	-0.10%
2021/04/12	0	0.00	1	49.25	49.25	-1	4,128	-0.02%
2021/04/08	0	0.00	3	47.60	47.05	-3	4,379	-0.07%
2021/04/07	0	0.00	1	47.25	47.50	-1	4,415	-0.02%
2021/04/06	6	46.90	0	0.00	46.70	6	4,526	0.13%
2021/03/30	0	0.00	4	44.70	45.20	-4	4,959	-0.08%
2021/03/26	2	46.10	2	45.20	46.10	0	5,714	0.00%
2021/03/25	1	44.30	1	44.70	44.15	0	5,803	0.00%
2021/03/23	5	44.98	6	45.33	44.70	-1	5,890	-0.02%
2021/03/22	2	46.43	6	46.95	46.25	-4	5,824	-0.07%
2021/03/19	4	47.83	2	49.90	47.50	2	5,753	0.03%
2021/03/18	12	49.79	10	48.76	50.40	2	5,507	0.04%
2021/03/15	0	0.00	2	46.45	46.45	-2	5,215	-0.04%
2021/03/12	0	0.00	12	45.79	45.90	-12	5,200	-0.23%
2021/03/11	1	45.90	1	46.20	46.40	0	5,195	0.00%
2021/03/10	0	0.00	5	45.25	45.25	-5	5,173	-0.10%
2021/03/05	1	44.50	0	0.00	44.20	1	5,092	0.02%
2021/03/04	1	45.10	1	46.10	44.90	0	5,080	0.00%
2021/03/03	2	45.80	0	0.00	45.65	2	5,075	0.04%
2021/03/02	1	47.15	1	46.45	45.10	0	5,062	0.00%
2021/02/26	0	0.00	6	46.58	46.90	-6	5,044	-0.12%
2021/02/25	1	46.00	0	0.00	45.60	1	5,007	0.02%
2021/02/24	3	47.67	3	47.17	46.15	0	4,976	0.00%
2021/02/23	1	45.55	1	47.45	47.65	0	4,944	0.00%
2021/02/22	9	47.49	8	47.12	47.25	1	4,886	0.02%
2021/02/19	4	45.15	0	0.00	45.35	4	4,733	0.08%
2021/02/18	18	44.09	5	44.95	44.35	13	4,702	0.28%
2021/02/17	0	0.00	2	42.75	43.10	-2	4,627	-0.04%
2021/02/05	0	0.00	3	41.82	42.10	-3	4,623	-0.06%
2021/01/29	0	0.00	1	40.75	40.40	-1	4,867	-0.02%
2021/01/28	6	42.37	0	0.00	42.10	6	4,839	0.12%
2021/01/27	2	41.35	0	0.00	41.50	2	4,858	0.04%
2021/01/26	1	43.20	0	0.00	41.55	1	4,869	0.02%
2021/01/25	0	0.00	8	41.03	42.15	-8	4,843	-0.17%
2021/01/22	0	0.00	2	41.68	42.05	-2	4,823	-0.04%
2021/01/21	0	0.00	6	42.30	42.00	-6	4,814	-0.12%
2021/01/20	1	41.80	2	43.20	41.60	-1	4,778	-0.02%
2021/01/19	8	44.52	1	44.70	44.10	7	4,711	0.15%
2021/01/18	20	44.40	6	44.32	45.20	14	4,673	0.30%
2021/01/15	6	45.13	3	45.00	45.70	3	4,629	0.06%
2021/01/14	1	43.70	0	0.00	43.90	1	4,505	0.02%
2021/01/13	0	0.00	1	43.25	43.05	-1	4,485	-0.02%
2021/01/12	4	42.23	4	42.80	42.30	0	4,456	0.00%
2021/01/11	1	44.50	0	0.00	44.90	1	4,410	0.02%
2021/01/08	1	44.10	2.1	44.09	44.25	-1.1	4,460	-0.02%
2021/01/07	2	45.40	2	44.50	44.75	0	4,477	0.00%
2021/01/06	3	44.67	13	44.18	44.55	-10	4,542	-0.22%
2021/01/05	6.1	47.62	3	46.85	46.70	3.1	4,576	0.07%
2021/01/04	9	45.33	12	45.40	46.45	-3	4,310	-0.07%
2020/12/31	9	42.24	14	42.10	42.25	-5	4,082	-0.12%
2020/12/30	3	42.72	4	42.81	42.90	-1	3,952	-0.03%
2020/12/29	11	43.68	8	42.53	42.50	3	3,922	0.08%
2020/12/28	15	41.98	12	41.73	42.15	3	3,793	0.08%
2020/12/25	20	39.89	13	39.43	39.50	7	3,577	0.20%
2020/12/24	16	39.60	15	39.16	39.00	1	3,509	0.03%
2020/12/23	32	38.85	29	38.30	38.65	3	3,330	0.09%
2020/12/22	2	37.28	2	38.00	37.70	0	2,976	0.00%
2020/12/21	3	33.97	2	33.43	34.90	1	2,566	0.04%
2020/12/18	2	33.10	2	33.25	33.10	0	2,447	0.00%
2020/12/15	1	30.95	0	0.00	30.80	1	2,342	0.04%
2020/12/10	3	32.35	0	0.00	32.00	3	2,422	0.12%
2020/12/09	1	32.30	1	32.25	32.40	0	2,434	0.00%
2020/12/08	0	0.00	6	31.58	31.60	-6	2,508	-0.24%
2020/11/27	0	0.00	2	32.20	32.25	-2	2,805	-0.07%
2020/11/25	1	31.05	3	31.37	31.15	-2	2,999	-0.07%
2020/11/20	1	32.05	0	0.00	31.95	1	3,198	0.03%
2020/11/19	1	32.45	0	0.00	32.55	1	3,357	0.03%
2020/11/18	6	33.03	0	0.00	32.70	6	3,586	0.17%
2020/11/17	1	32.70	1	33.20	33.20	0	3,757	0.00%
2020/11/16	3	32.53	0	0.00	32.40	3	3,848	0.08%
2020/11/13	3	32.92	1	32.70	32.85	2	3,955	0.05%
2020/11/12	6	33.72	6	33.08	32.85	0	4,062	0.00%
2020/11/11	3	35.10	0	0.00	35.00	3	4,013	0.07%
2020/11/10	7	35.26	5	35.46	35.15	2	4,024	0.05%
2020/11/09	12	35.93	0	0.00	36.30	12	4,110	0.29%
2020/11/06	1	34.90	0	0.00	34.10	1	4,143	0.02%
2020/11/04	13	34.92	0	0.00	35.20	13	4,238	0.31%
2020/11/03	0	0.00	1	33.85	33.85	-1	4,198	-0.02%
2020/11/02	8	32.68	6	31.50	32.70	2	4,200	0.05%
2020/10/28	0	0.00	2	34.00	33.30	-2	4,163	-0.05%
2020/10/26	3	34.40	2	34.48	34.35	1	4,112	0.02%
2020/10/23	3	34.57	0	0.00	34.95	3	4,080	0.07%
2020/10/21	2	33.85	0	0.00	33.75	2	4,040	0.05%
2020/10/16	6	33.70	6	34.48	33.30	0	4,106	0.00%
2020/10/15	1	34.80	7	34.07	35.40	-6	4,014	-0.15%
2020/10/14	18	34.21	11	34.49	34.20	7	3,920	0.18%
2020/10/13	3	34.13	3	33.55	34.15	0	3,783	0.00%
2020/10/12	0	0.00	1	32.25	32.40	-1	3,598	-0.03%
2020/10/06	1	32.10	1	32.85	32.40	0	3,601	0.00%
2020/09/29	1	31.55	1	31.95	31.40	0	3,610	0.00%
2020/09/16	10	31.40	10	31.58	31.35	0	3,606	0.00%
2020/09/11	8	30.81	13	31.08	30.60	-5	3,748	-0.13%
2020/09/10	1	33.60	0	0.00	32.10	1	3,712	0.03%
2020/09/03	0	0.00	1	32.10	31.85	-1	3,520	-0.03%
2020/09/02	3	31.90	4	31.61	31.60	-1	3,508	-0.03%
2020/09/01	2	31.05	7	31.71	31.10	-5	3,466	-0.14%
2020/08/31	2	32.95	2	32.43	33.00	0	3,364	0.00%
2020/08/28	2	32.23	2	32.15	31.90	0	3,331	0.00%
2020/08/27	1	31.50	3	31.77	31.70	-2	3,280	-0.06%
2020/08/26	0	0.00	2	32.70	32.40	-2	3,233	-0.06%
2020/08/25	13	32.75	14	33.00	32.60	-1	3,151	-0.03%
2020/08/24	23	32.36	23	31.76	33.70	0	2,963	0.00%
2020/08/21	1	31.35	0	0.00	32.05	1	2,735	0.04%
2020/08/20	6	29.70	4	30.54	29.20	2	2,571	0.08%
2020/08/19	0	0.00	11	30.42	30.75	-11	2,465	-0.45%
2020/08/18	1	29.70	2	30.05	29.50	-1	2,341	-0.04%
2020/08/13	12	28.61	11	29.86	28.65	1	2,135	0.05%
2020/08/12	2	30.13	5	29.70	30.10	-3	1,993	-0.15%
2020/08/11	1	28.85	2	28.98	28.20	-1	1,863	-0.05%
2020/07/24	0	0.00	2	27.15	26.80	-2	1,977	-0.10%
2020/07/16	0	0.00	3	26.25	26.10	-3	1,822	-0.16%
2020/07/09	2	29.23	3	29.23	28.85	-1	1,860	-0.05%
2020/07/08	5	28.90	0	0.00	28.85	5	1,827	0.27%
2020/06/29	0	0.00	5	27.70	28.20	-5	1,694	-0.30%
2020/06/22	3	29.30	2	29.08	28.40	1	1,634	0.06%
2020/06/19	6	29.19	5	28.56	28.50	1	1,574	0.06%
2020/06/08	0	0.00	2	26.95	27.20	-2	1,375	-0.15%
2020/05/13	2	25.85	0	0.00	25.75	2	1,134	0.18%
2020/05/07	0	0.00	1	24.20	24.05	-1	1,044	-0.10%
2020/05/04	1	23.50	4	23.70	23.55	-3	1,045	-0.29%
2020/04/30	10	24.86	6	25.13	24.65	4	1,041	0.38%
2020/04/22	0	0.00	1	21.30	21.95	-1	1,016	-0.10%
2020/04/15	0	0.00	1	23.00	22.90	-1	1,058	-0.09%
2020/04/14	1	23.20	0	0.00	22.95	1	1,074	0.09%
2020/03/31	0	0.00	2	18.65	18.80	-2	1,553	-0.13%
2020/03/25	1	19.20	0	0.00	19.60	1	1,577	0.06%
2020/03/17	0	0.00	1	18.75	18.75	-1	1,609	-0.06%
2020/03/13	0	0.00	5	20.00	20.30	-5	1,705	-0.29%
2020/01/16	1	30.15	0	0.00	30.10	1	2,712	0.04%
2020/01/06	0	0.00	5	30.20	30.40	-5	2,631	-0.19%
2020/01/02	1	31.00	0	0.00	30.90	1	2,564	0.04%
2019/12/31	7	31.23	3	31.33	31.00	4	2,552	0.16%
2019/12/30	5	32.14	3	32.58	32.00	2	2,493	0.08%
2019/12/27	7	30.75	4	30.86	32.45	3	2,304	0.13%
2019/12/26	2	30.10	3	30.15	29.55	-1	2,145	-0.05%
2019/12/20	1	29.90	0	0.00	29.55	1	2,043	0.05%
2019/12/17	20	29.31	0	0.00	28.95	20	2,012	0.99%
2019/12/11	2	30.38	0	0.00	29.65	2	1,963	0.10%
2019/11/29	3	28.85	3	29.82	28.85	0	1,800	0.00%
2019/11/26	3	29.28	3	29.68	29.25	0	1,669	0.00%
2019/11/25	10	29.53	0	0.00	29.80	10	1,607	0.62%
2019/11/20	1	29.10	0	0.00	28.80	1	1,491	0.07%
2019/11/19	26	29.85	26	29.61	29.50	0	1,469	0.00%
2019/11/14	1	28.00	1	28.25	28.00	0	1,276	0.00%
2019/11/13	3	28.48	5	29.09	28.45	-2	1,241	-0.16%
2019/11/12	12	29.23	12	28.35	29.35	0	1,182	0.00%
2019/11/11	5	28.83	5	27.98	29.05	0	1,099	0.00%
2019/11/08	2	28.50	0	0.00	28.05	2	983	0.20%
2019/10/29	1	26.40	1	26.80	26.40	0	720	0.00%
2019/10/18	0	0.00	1	26.00	26.00	-1	544	-0.18%
2019/10/15	3	26.00	3	25.68	25.50	0	519	0.00%
2019/09/19	1	24.30	0	0.00	24.30	1	388	0.26%
2019/09/12	0	0.00	16	25.42	25.10	-16	347	-4.60%
2019/09/11	16	25.15	0	0.00	25.15	16	281	5.69%
2019/04/26	0	0.00	1	25.20	24.90	-1	612	-0.16%
2019/04/22	1	25.65	0	0.00	26.05	1	602	0.17%
2019/04/17	0	0.00	1	26.70	26.50	-1	588	-0.17%
2019/03/27	0	0.00	3	24.90	24.90	-3	634	-0.47%
2019/03/20	2	25.05	2	25.10	25.05	0	781	0.00%
2019/03/18	1	26.20	0	0.00	25.90	1	780	0.13%
2019/03/15	2	26.55	3	26.65	26.45	-1	773	-0.13%
2019/02/18	1	25.50	1	25.35	25.35	0	678	0.00%
2019/02/14	0	24.95	0	0.00	25.00	0	631	0.00%
2018/11/19	0	0.00	20	21.70	21.50	-20	306	-6.52%
2018/11/07	20	21.10	0	0.00	20.75	20	267	7.49%
2018/09/28	0	0.00	50	20.97	20.95	-50	231	-21.62%
2018/06/19	0	0.00	2	21.55	21.70	-2	708	-0.28%
2018/06/14	0	0.00	7	22.25	22.15	-7	719	-0.97%
2018/06/13	3	22.60	0	0.00	22.45	3	730	0.41%
2018/06/01	0	0.00	4	21.80	21.90	-4	1,226	-0.33%
2018/05/25	0	0.00	7	22.22	22.00	-7	1,211	-0.58%
2018/05/22	0	0.00	2	21.40	21.50	-2	1,179	-0.17%
2018/05/18	0	0.00	2	20.85	21.20	-2	1,170	-0.17%
2018/05/15	7	20.60	0	0.00	20.35	7	1,149	0.61%
2018/05/14	2	21.85	1	21.15	21.20	1	1,133	0.09%
2018/05/11	1	23.50	0	0.00	23.50	1	1,056	0.09%
2018/05/02	2	26.25	2	26.18	26.10	0	989	0.00%
2018/04/25	1	26.00	0	0.00	26.05	1	980	0.10%
2018/04/23	1	26.30	0	0.00	26.50	1	970	0.10%
2018/04/20	3	26.50	1	26.50	26.30	2	962	0.21%
2018/04/17	0	0.00	7	27.31	26.90	-7	940	-0.74%
2018/04/16	9	27.28	0	0.00	27.55	9	928	0.97%
2018/04/13	6	27.03	0	0.00	27.15	6	911	0.66%
2018/04/12	1	26.55	0	0.00	26.30	1	877	0.11%
2018/04/11	0	0.00	2	26.50	26.45	-2	877	-0.23%
2018/04/10	3	26.72	0	0.00	26.65	3	876	0.34%
2018/04/09	0	0.00	10	26.25	26.25	-10	869	-1.15%
2018/04/03	2	26.40	0	0.00	26.40	2	868	0.23%
2018/04/02	1	26.40	0	0.00	26.45	1	864	0.12%
2018/03/31	1	26.35	0	0.00	26.60	1	861	0.12%
2018/03/30	2	26.50	0	0.00	26.30	2	853	0.23%
2018/03/29	0	0.00	4	27.38	27.30	-4	833	-0.48%
2018/03/28	5	27.26	0	0.00	27.30	5	825	0.61%
2018/03/27	5	27.18	0	0.00	27.40	5	813	0.61%
2018/03/23	0	0.00	1	25.90	26.80	-1	779	-0.13%
2018/03/21	0	0.00	15.9	26.72	26.80	-15.9	746	-2.13%
2018/03/19	15	27.15	0	0.00	27.15	15	733	2.04%
2018/03/13	2	28.30	1	28.45	27.35	1	643	0.16%
2018/03/12	0	0.00	1	27.60	27.15	-1	603	-0.17%
2018/03/09	1	27.55	0	0.00	27.60	1	588	0.17%
2018/03/08	5	27.95	22	28.02	29.20	-17	508	-3.34%
2018/03/07	17	26.60	15	26.30	26.60	2	280	0.71%
2018/03/06	15	24.05	0	0.00	24.20	15	211	7.10%
2018/01/08	0	0.00	20	25.86	26.00	-20	343	-5.83%
2018/01/03	20	25.50	0	0.00	25.35	20	358	5.58%