湧德 (3689)-元大-頭份券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.4
漲跌
▼0.3
漲幅
-0.48%
成交量
798張
產業
上櫃電子零組件類股▲0.58%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	63.00	63.80	-1	6,153	-0.02%
2024/04/22	1	62.20	0	0.00	60.60	1	6,111	0.02%
2024/04/17	0	0.00	0.1	65.10	64.70	-0.1	6,011	0.00%
2024/04/15	7	67.26	0	0.00	66.50	7	5,980	0.12%
2024/04/10	1	70.60	1	70.30	70.20	0	5,960	0.00%
2024/04/09	0	0.00	5	70.70	70.50	-5	5,947	-0.08%
2024/04/01	6	79.25	6	78.68	78.40	0	5,782	0.00%
2024/03/29	1	75.90	1	76.30	76.20	0	5,618	0.00%
2024/03/28	0	0.00	0.1	74.50	74.40	-0.1	5,566	0.00%
2024/03/26	3	79.30	2	77.75	74.40	1	5,490	0.02%
2024/03/25	1	77.06	0	0.00	78.50	1	5,376	0.02%
2024/03/22	1	76.60	0	77.90	77.10	1	5,312	0.02%
2024/03/20	7	77.29	7.1	75.19	75.00	-0.1	5,228	0.00%
2024/03/19	1.1	76.41	1	76.50	75.80	0.1	5,188	0.00%
2024/03/18	0	73.80	1	72.20	74.10	-1	5,094	-0.02%
2024/03/15	0	0.00	0.1	71.80	71.30	-0.1	5,043	0.00%
2024/03/14	5	77.36	2	76.80	75.90	3	4,935	0.06%
2024/03/12	1	76.90	0	0.00	78.60	1	4,828	0.02%
2024/03/11	2	79.14	3	78.37	77.10	-1	4,694	-0.02%
2024/03/08	5	78.12	4	79.15	78.00	1	4,547	0.02%
2024/03/07	6	89.07	6	86.25	81.70	0	4,256	0.00%
2024/03/06	3	86.60	3	87.90	88.50	0	3,827	0.00%
2024/03/05	2	77.80	3	78.40	84.30	-1	3,234	-0.03%
2024/03/04	8	78.25	7	77.43	76.70	1	2,976	0.03%
2024/02/29	2	78.90	5	76.02	75.90	-3	2,594	-0.12%
2024/02/27	4.1	74.36	2	75.10	76.70	2.1	2,399	0.09%
2024/02/26	6	75.22	4	74.60	73.60	2	2,114	0.10%
2024/02/22	2	67.25	4.1	68.25	68.60	-2.1	1,517	-0.14%
2024/02/21	3	60.50	5.1	62.89	64.70	-2.1	1,147	-0.18%
2024/02/19	4.1	59.36	0	0.00	59.20	4.1	1,043	0.39%
2024/01/17	0	0.00	0.1	55.30	55.30	-0.1	1,226	-0.01%
2024/01/12	0	0.00	1	55.90	55.60	-1	1,242	-0.08%
2024/01/11	1	55.40	0	0.00	55.80	1	1,243	0.08%
2023/12/28	0.1	57.80	0	0.00	56.80	0.1	1,305	0.00%
2023/12/15	1	57.00	1	57.00	56.70	0	1,464	0.00%
2023/12/11	0	0.00	1	56.70	56.50	-1	1,541	-0.06%
2023/12/08	1	57.10	0	0.00	57.10	1	1,543	0.06%
2023/12/04	1	63.60	1	63.10	61.80	0	1,546	0.00%
2023/11/30	0	0.00	1	62.50	62.20	-1	1,524	-0.07%
2023/11/29	1	62.30	0	0.00	61.60	1	1,526	0.07%
2023/11/28	0	0.00	6	60.15	62.00	-6	1,463	-0.41%
2023/11/14	2	59.50	3	59.73	60.00	-1	2,358	-0.04%
2023/11/13	1	55.90	0	0.00	56.40	1	2,718	0.04%
2023/10/25	0	0.00	1	51.10	51.10	-1	4,110	-0.02%
2023/10/24	1	49.50	0	0.00	50.40	1	4,195	0.02%
2023/10/20	1	48.90	0	0.00	49.60	1	4,771	0.02%
2023/10/18	0	50.80	0	0.00	49.50	0	5,060	0.00%
2023/10/17	1	50.90	0	0.00	50.80	1	5,077	0.02%
2023/10/13	0	0.00	1	52.50	52.50	-1	5,240	-0.02%
2023/10/04	0	0.00	7	55.60	55.60	-7	5,448	-0.13%
2023/10/03	1	57.00	0	0.00	56.80	1	5,491	0.02%
2023/10/02	0	0.00	1	59.50	59.20	-1	5,528	-0.02%
2023/09/27	1	58.20	0	0.00	58.40	1	5,636	0.02%
2023/09/26	1	58.90	0	0.00	58.50	1	5,670	0.02%
2023/09/25	0	0.00	2	60.35	60.50	-2	5,661	-0.04%
2023/09/22	0.1	60.60	0	0.00	60.40	0.1	5,652	0.00%
2023/09/21	1	61.40	1.2	62.35	61.30	-0.2	5,635	0.00%
2023/09/19	3	62.80	2	62.40	61.20	1	5,537	0.02%
2023/09/15	1.2	60.99	1	60.90	61.30	0.2	5,462	0.00%
2023/09/14	0.2	60.60	0	0.00	60.90	0.2	5,444	0.00%
2023/09/08	3	61.10	3	60.30	60.10	0	5,389	0.00%
2023/09/07	0	60.80	0	0.00	60.90	0	5,373	0.00%
2023/09/05	0	0.00	1	60.80	60.80	-1	5,319	-0.02%
2023/09/04	0.1	59.60	0	0.00	59.80	0.1	5,312	0.00%
2023/08/30	0	0.00	1	60.00	60.70	-1	5,260	-0.02%
2023/08/29	2	58.35	1	59.10	59.70	1	5,223	0.02%
2023/08/28	0	0.00	1	56.80	57.80	-1	5,183	-0.02%
2023/08/25	5	59.30	5	60.60	58.20	0	5,137	0.00%
2023/08/24	2.1	60.10	0	0.00	59.70	2.1	5,084	0.04%
2023/08/23	3.1	61.52	1	60.90	60.30	2.1	4,948	0.04%
2023/08/22	1	66.50	5	67.00	67.00	-4	4,756	-0.08%
2023/08/18	2	66.65	5	70.00	65.00	-3	4,392	-0.07%
2023/08/17	15	69.31	9.2	70.41	72.20	5.8	4,131	0.14%
2023/08/16	2	63.55	4	64.45	68.00	-2	3,691	-0.05%
2023/08/15	3	62.10	5	61.66	61.90	-2	3,414	-0.06%
2023/08/11	18.2	61.32	19.2	60.50	60.60	-1	3,299	-0.03%
2023/08/09	0	0.00	1	60.60	60.00	-1	3,136	-0.03%
2023/08/08	5	62.36	10	61.00	61.40	-5	3,071	-0.16%
2023/08/07	14.3	63.81	2	62.90	64.60	12.3	2,971	0.41%
2023/08/04	2.1	60.23	5	62.38	62.40	-2.9	2,740	-0.11%
2023/08/02	2.1	58.67	4	56.80	56.80	-1.9	2,630	-0.07%
2023/08/01	0.4	62.49	1	62.10	60.30	-0.6	2,560	-0.02%
2023/07/31	0.1	65.01	2.1	65.72	65.60	-2	2,500	-0.08%
2023/07/28	1.2	63.32	5	63.90	64.00	-3.9	2,337	-0.16%
2023/07/27	1.2	60.80	3.1	61.26	62.60	-2	2,218	-0.09%
2023/07/26	12	62.53	14.1	62.28	60.10	-2.1	2,129	-0.10%
2023/07/25	11.2	60.19	18	61.19	62.00	-6.8	1,853	-0.37%
2023/07/24	11	57.42	4	57.13	58.00	7	1,536	0.46%
2023/07/21	1	54.70	8	53.34	54.60	-7	1,357	-0.52%
2023/07/20	3	50.20	2	50.10	50.10	1	1,242	0.08%
2023/07/19	2	48.50	1	49.50	48.20	1	1,211	0.08%
2023/07/18	12	51.25	4	49.94	49.35	8	1,178	0.68%
2023/07/17	1	54.70	0	0.00	54.80	1	1,033	0.10%
2023/07/14	0	0.00	1	49.80	49.85	-1	886	-0.11%
2023/07/12	8	49.00	21	49.11	49.10	-13	829	-1.57%
2023/07/10	1	49.50	0	0.00	49.40	1	771	0.13%
2023/07/07	11	48.81	3	48.50	49.45	8	711	1.13%
2023/07/06	27	48.85	10	48.52	48.20	17	650	2.61%
2023/07/05	1	47.85	1	47.40	48.40	0	576	0.00%
2023/07/04	2	47.00	2	46.85	47.00	0	536	0.00%
2023/07/03	5	44.23	0	0.00	44.00	5	489	1.02%
2023/06/27	0	0.00	1	42.20	41.95	-1	485	-0.21%
2023/06/16	1	44.35	0	0.00	43.45	1	508	0.20%
2023/05/30	0	0.00	0	41.50	41.30	0	497	-0.01%
2023/05/29	2	40.85	2	41.30	41.25	0	490	0.00%
2023/05/22	0	0.00	1	41.20	41.30	-1	472	-0.21%
2023/05/18	1	39.80	0	0.00	39.75	1	452	0.22%
2023/05/15	0	0.00	1	38.90	39.05	-1	438	-0.23%
2023/05/10	1	38.95	0	0.00	39.00	1	422	0.24%
2023/05/05	1	39.30	0	0.00	38.45	1	387	0.26%
2023/04/19	0	0.00	2	38.95	38.80	-2	352	-0.57%
2023/04/17	2	38.75	0	0.00	38.90	2	343	0.58%
2023/04/13	0	0.00	1	39.15	39.00	-1	335	-0.30%
2023/04/12	0	0.00	2	39.33	39.15	-2	330	-0.60%
2023/04/11	2	38.40	3	39.28	39.20	-1	327	-0.31%
2023/04/10	1	38.30	2	38.25	38.45	-1	316	-0.32%
2023/04/07	0	38.65	0	0.00	38.30	0	312	0.00%
2023/04/06	0	37.47	0	0.00	37.45	0	298	0.00%
2023/03/24	3	38.18	1	37.90	37.85	2	286	0.70%
2023/03/23	2	37.40	3	37.55	37.25	-1	266	-0.38%
2023/03/22	2	37.20	2	37.10	37.35	0	261	0.00%
2023/03/17	2	36.15	0	0.00	36.00	2	275	0.73%
2023/03/15	0	0.00	2	37.00	36.40	-2	287	-0.70%
2023/03/14	2	36.25	0	0.00	36.70	2	283	0.70%
2023/03/13	1	35.65	1	36.30	36.55	0	279	0.00%
2023/03/10	0	0.00	1	35.70	35.85	-1	270	-0.37%
2023/03/03	1	35.50	0	0.00	35.65	1	232	0.43%
2023/02/24	0	35.30	0	0.00	34.80	0	212	0.00%
2023/02/23	0	35.50	0	0.00	35.20	0	215	0.00%
2023/02/21	0	0.00	1	35.15	35.05	-1	218	-0.46%
2023/02/13	0	0.00	16	33.13	33.25	-16	214	-7.44%
2023/02/09	0	0.00	5	33.85	33.75	-5	216	-2.31%
2023/02/06	0	0.00	0	34.00	34.00	0	216	-0.01%
2022/12/12	5	33.75	0	0.00	33.95	5	253	1.97%
2022/12/09	2	35.28	12	34.60	34.25	-10	251	-3.98%
2022/12/07	5	31.90	5	32.20	31.90	0	213	0.00%
2022/11/29	1	31.60	0	0.00	32.20	1	238	0.42%
2022/11/28	4	32.06	0	0.00	31.75	4	239	1.67%
2022/11/25	1	32.30	0	0.00	32.10	1	243	0.41%
2022/11/23	2	32.20	0	0.00	32.30	2	245	0.82%
2022/11/21	2	32.70	0	0.00	32.45	2	254	0.79%
2022/11/17	0	0.00	1	31.50	32.25	-1	249	-0.40%
2022/10/12	0	0.00	1	30.40	30.50	-1	395	-0.25%
2022/09/12	1	34.25	0	0.00	34.25	1	573	0.17%
2022/09/02	0	0.00	1	37.80	37.60	-1	644	-0.16%
2022/08/18	0	0.00	1	38.85	39.35	-1	696	-0.14%
2022/08/17	1	38.20	0	0.00	38.50	1	688	0.15%
2022/08/12	0	0.00	3	38.75	38.05	-3	673	-0.45%
2022/08/05	3	36.55	0	0.00	36.35	3	681	0.44%
2022/07/21	0	0.00	5	38.10	38.30	-5	697	-0.72%
2022/07/14	1	37.10	5	37.20	37.30	-4	712	-0.56%
2022/07/07	5	38.60	1	38.55	38.50	4	726	0.55%
2022/07/05	0	0.00	5	40.10	40.00	-5	781	-0.64%
2022/07/01	6	39.58	0	0.00	38.15	6	879	0.68%
2022/06/30	5	41.90	0	0.00	42.35	5	933	0.54%
2022/06/29	0	0.00	2	43.35	43.00	-2	935	-0.21%
2022/06/24	0	0.00	1	43.00	43.05	-1	966	-0.10%
2022/06/20	1	41.55	0	0.00	41.25	1	991	0.10%
2022/06/16	0	0.00	2	45.45	43.30	-2	982	-0.20%
2022/06/15	2	46.23	12	46.52	45.00	-10	974	-1.03%
2022/06/13	10	45.75	10	45.95	45.80	0	932	0.00%
2022/06/01	10	45.15	10	45.96	45.10	0	1,077	0.00%
2022/05/27	0	0.00	1	43.90	43.85	-1	1,245	-0.08%
2022/05/26	5	43.60	0	0.00	44.00	5	1,332	0.38%
2022/05/25	5	44.10	0	0.00	44.05	5	1,443	0.35%
2022/05/23	0	0.00	1	44.15	44.55	-1	1,796	-0.06%
2022/05/18	0	0.00	10	44.50	44.10	-10	2,161	-0.46%
2022/05/17	0	0.00	8	43.50	43.70	-8	2,328	-0.34%
2022/05/16	5	42.60	0	0.00	42.95	5	2,435	0.21%
2022/05/11	3	41.40	0	0.00	41.20	3	2,549	0.12%
2022/05/09	15	42.80	0	0.00	41.25	15	2,825	0.53%
2022/05/06	1	42.80	0	0.00	43.75	1	2,837	0.04%
2022/05/04	2	42.10	0	0.00	42.40	2	2,852	0.07%
2022/05/03	0	0.00	2	41.45	42.00	-2	2,859	-0.07%
2022/04/18	1	43.75	1	44.10	43.95	0	2,902	0.00%
2022/04/15	2	45.45	0	0.00	44.90	2	2,904	0.07%
2022/04/12	1	47.35	0	0.00	46.30	1	3,072	0.03%
2022/04/11	0	0.00	4	48.81	47.85	-4	3,068	-0.13%
2022/04/07	4	48.98	2	49.35	48.15	2	3,093	0.06%
2022/04/01	0	0.00	1	45.65	46.50	-1	3,099	-0.03%
2022/03/29	1	45.55	0	0.00	45.55	1	4,142	0.02%
2022/03/25	0	0.00	1	45.55	45.55	-1	4,396	-0.02%
2022/03/23	2	46.00	2	46.00	46.10	0	4,419	0.00%
2022/03/22	0	0.00	5	45.25	45.30	-5	4,421	-0.11%
2022/03/18	5	44.75	0	0.00	44.85	5	4,448	0.11%
2022/03/15	1	43.50	0	0.00	43.40	1	4,584	0.02%
2022/03/09	6	45.41	0	0.00	44.30	6	4,746	0.13%
2022/03/08	5	45.08	0.1	46.00	45.25	4.9	4,733	0.10%
2022/03/04	3	47.92	0	0.00	47.70	3	4,673	0.06%
2022/03/03	1	51.20	0	0.00	50.20	1	4,606	0.02%
2022/03/02	2	49.93	2	50.60	50.60	0	4,654	0.00%
2022/03/01	4	51.45	5	51.96	51.10	-1	4,617	-0.02%
2022/02/25	1	51.60	2	51.85	51.10	-1	4,537	-0.02%
2022/02/24	4	49.71	3	50.03	49.00	1	4,451	0.02%
2022/02/23	5	51.40	7	51.74	51.10	-2	4,353	-0.05%
2022/02/22	5	50.50	0	0.00	51.00	5	4,157	0.12%
2022/02/21	8	51.91	7	51.87	52.60	1	4,049	0.02%
2022/02/18	0	0.00	3	51.77	52.00	-3	3,937	-0.08%
2022/02/17	8	50.93	4	50.54	49.95	4	3,853	0.10%
2022/02/16	1	49.70	2	50.25	50.10	-1	3,723	-0.03%
2022/02/09	2	49.60	1	47.65	50.30	1	3,621	0.03%
2022/01/26	0	0.00	2	42.15	41.80	-2	3,895	-0.05%
2022/01/25	0	0.00	3	41.50	41.30	-3	4,002	-0.07%
2022/01/21	1	43.15	1	43.50	43.00	0	4,129	0.00%
2022/01/20	1	44.50	0	0.00	44.40	1	4,350	0.02%
2022/01/19	0	0.00	1	44.85	44.35	-1	4,522	-0.02%
2022/01/18	0	0.00	1	44.60	44.65	-1	4,577	-0.02%
2022/01/12	1	43.75	0	0.00	43.25	1	5,053	0.02%
2022/01/11	0	0.00	1	43.75	43.90	-1	5,125	-0.02%
2022/01/10	1	45.05	0	0.00	45.25	1	5,135	0.02%
2022/01/07	2	45.80	0	0.00	45.00	2	5,172	0.04%
2022/01/05	4	48.41	13	50.05	47.50	-9	5,369	-0.17%
2022/01/04	10	48.85	1	48.95	48.95	9	5,315	0.17%
2022/01/03	2	47.00	4	49.13	49.20	-2	5,373	-0.04%
2021/12/30	2	48.50	2	49.38	48.40	0	5,402	0.00%
2021/12/28	9	48.87	4.5	49.46	48.50	4.5	5,462	0.08%
2021/12/27	6	51.02	5.5	50.81	50.50	0.5	5,464	0.01%
2021/12/24	17	52.96	15	52.98	50.40	2	5,435	0.04%
2021/12/23	4	51.80	8	52.10	52.90	-4	5,119	-0.08%
2021/12/22	2	47.83	3	45.55	48.15	-1	4,773	-0.02%
2021/12/17	0	0.00	1	42.95	42.85	-1	5,300	-0.02%
2021/12/10	0	0.00	1	46.00	45.60	-1	6,289	-0.02%
2021/12/09	4	45.94	101	45.49	46.00	-97	6,477	-1.50%	大賣/
2021/12/07	1	45.15	1	46.25	44.95	0	7,803	0.00%
2021/12/06	3	46.35	2	45.13	45.95	1	8,138	0.01%
2021/12/03	1	43.90	0	0.00	44.35	1	8,235	0.01%
2021/11/30	2	43.35	0	0.00	43.10	2	8,862	0.02%
2021/11/26	0	0.00	3	44.60	44.05	-3	9,866	-0.03%
2021/11/25	1	42.50	1	43.75	43.85	0	10,108	0.00%
2021/11/24	3	42.55	0	0.00	42.50	3	10,287	0.03%
2021/11/19	0	0.00	3	44.35	43.90	-3	10,706	-0.03%
2021/11/15	1	44.25	1	44.60	44.25	0	10,710	0.00%
2021/11/12	3	43.15	0	0.00	42.85	3	10,691	0.03%
2021/11/10	0	0.00	2	43.50	43.50	-2	10,637	-0.02%
2021/11/08	0	0.00	4	45.16	44.90	-4	10,567	-0.04%
2021/11/05	5	46.95	5	49.27	46.75	0	10,528	0.00%
2021/11/04	6	49.23	6	49.26	50.70	0	10,333	0.00%
2021/11/03	0	0.00	1	48.05	47.50	-1	10,175	-0.01%
2021/11/02	0	0.00	2	47.30	46.10	-2	10,083	-0.02%
2021/11/01	2	48.90	2	48.90	48.85	0	9,983	0.00%
2021/10/29	1	48.95	2	48.75	48.80	-1	9,913	-0.01%
2021/10/28	5	50.11	5	49.93	48.60	0	9,835	0.00%
2021/10/27	1	47.65	4	47.00	49.45	-3	9,600	-0.03%
2021/10/26	0	0.00	5	46.15	45.60	-5	9,416	-0.05%
2021/10/25	4	46.30	25	46.28	46.45	-21	9,343	-0.22%
2021/10/22	3	45.42	3	44.72	46.25	0	9,247	0.00%
2021/10/21	8	45.56	5	44.88	43.90	3	9,092	0.03%
2021/10/20	100	43.20	0	0.00	45.00	100	8,903	1.12%
2021/10/19	1	42.90	5	43.40	43.20	-4	8,817	-0.05%
2021/10/18	1	42.15	4	41.84	42.25	-3	8,728	-0.03%
2021/10/15	2	42.15	0	0.00	42.20	2	8,696	0.02%
2021/10/14	1	40.00	1	40.30	41.00	0	8,646	0.00%
2021/10/12	4	42.70	0	0.00	41.15	4	8,365	0.05%
2021/10/07	6	42.89	5	42.43	43.15	1	8,200	0.01%
2021/10/06	3	41.23	1	40.80	40.30	2	8,116	0.02%
2021/10/05	1	43.40	0	0.00	43.10	1	8,028	0.01%
2021/10/04	6	41.98	1	41.65	41.20	5	7,941	0.06%
2021/10/01	5	41.93	0	0.00	41.40	5	7,839	0.06%
2021/09/29	2	43.88	0	0.00	45.00	2	7,573	0.03%
2021/09/28	15	48.54	0	0.00	45.70	15	7,445	0.20%
2021/09/27	3	49.15	3	50.63	49.10	0	7,278	0.00%
2021/09/24	15.1	52.11	38	53.74	51.00	-22.9	7,134	-0.32%
2021/09/23	3	49.60	1	49.60	49.75	2	6,659	0.03%
2021/09/22	6	47.90	2	47.75	47.00	4	6,497	0.06%
2021/09/17	7	51.67	7	50.87	50.70	0	6,346	0.00%
2021/09/16	6	50.73	8	50.88	51.20	-2	6,109	-0.03%
2021/09/15	22	50.58	26	51.41	50.10	-4	5,859	-0.07%
2021/09/14	20	52.80	13	52.62	53.00	7	5,543	0.13%
2021/09/13	18	53.72	21	52.97	52.20	-3	5,280	-0.06%
2021/09/10	54	52.51	43	52.34	52.40	11	4,758	0.23%
2021/09/09	7	48.75	30	51.08	51.60	-23	3,860	-0.60%
2021/09/08	11	47.57	21	47.03	46.95	-10	3,478	-0.29%
2021/09/07	10	46.16	12	45.47	47.60	-2	3,279	-0.06%
2021/09/06	15	45.84	9	48.26	45.00	6	3,026	0.20%
2021/09/03	21	49.53	17	48.90	49.50	4	2,826	0.14%
2021/09/02	29	49.26	10.5	49.17	49.40	18.5	2,558	0.72%
2021/09/01	12.5	45.28	12	43.96	46.85	0.5	1,838	0.03%
2021/08/31	5	42.56	0	0.00	42.60	5	1,504	0.33%
2021/08/30	5	41.08	3	40.23	42.35	2	1,169	0.17%
2021/08/27	3	38.33	3	38.85	38.50	0	973	0.00%
2021/08/25	1	34.20	1	35.45	35.45	0	564	0.00%
2021/08/19	2	34.10	2	35.80	34.05	0	453	0.00%
2021/08/17	0	0.00	2	32.38	32.80	-2	346	-0.58%
2021/08/12	1	34.40	0	0.00	33.75	1	317	0.32%
2021/08/11	1	33.50	1	34.70	33.50	0	295	0.00%
2021/07/30	0	0.00	1	28.20	28.20	-1	244	-0.41%
2021/07/23	0	0.00	1	30.30	30.20	-1	268	-0.37%
2021/07/19	0	31.30	0	0.00	30.80	0	293	0.01%
2021/07/15	1	30.90	0	0.00	31.15	1	306	0.33%
2021/06/30	1	31.40	0	0.00	31.50	1	408	0.24%
2021/06/23	1	29.00	0	0.00	29.00	1	409	0.24%
2021/06/03	0	0.00	10	29.32	29.50	-10	545	-1.83%
2021/04/07	0	0.00	4	33.93	34.25	-4	470	-0.85%
2021/04/06	1	33.50	0	0.00	33.35	1	462	0.22%
2021/03/24	0	0.00	2	32.55	32.65	-2	519	-0.39%
2021/03/17	3	33.78	1	33.65	33.80	2	529	0.37%
2021/03/16	2	34.05	1	34.35	34.25	1	528	0.19%
2021/03/15	0	32.65	0	0.00	32.15	0	480	0.00%
2021/02/26	0	33.95	0	0.00	32.15	0	825	0.00%
2021/02/25	0	32.50	0	0.00	32.00	0	825	0.00%
2021/02/19	1	32.00	1	32.05	32.05	0	832	0.00%
2021/02/18	0	0.00	2	31.30	31.35	-2	830	-0.24%
2021/02/17	2	31.18	3	31.12	31.25	-1	846	-0.12%
2021/02/05	0	0.00	1	29.85	29.45	-1	847	-0.12%
2021/01/13	0	0.00	1	30.45	30.20	-1	870	-0.11%
2021/01/08	2	28.85	2	29.30	29.00	0	858	0.00%
2021/01/06	1	29.65	0	0.00	29.65	1	845	0.12%
2021/01/05	1	30.75	0	0.00	30.70	1	833	0.12%
2020/12/30	1	31.05	0	0.00	31.20	1	837	0.12%
2020/12/25	2	31.45	0	0.00	31.35	2	826	0.24%
2020/12/04	6	37.13	3	36.60	35.95	3	662	0.45%
2020/12/03	0	0.00	10	36.10	36.00	-10	596	-1.68%
2020/12/02	2	35.85	2	35.20	35.40	0	555	0.00%
2020/12/01	1	35.65	1	35.90	35.70	0	540	0.00%
2020/11/27	3	33.70	0	0.00	33.65	3	485	0.62%
2020/11/17	0	29.85	0	0.00	29.35	0	626	0.00%
2020/09/01	0	0.00	4.3	32.91	32.95	-4.3	1,034	-0.42%
2020/08/25	6	38.38	2	37.70	37.70	4	905	0.44%
2020/08/24	0	0.00	6	35.05	37.10	-6	832	-0.72%
2020/08/18	1	38.50	1	37.85	39.00	0	690	0.00%
2020/08/17	6	35.11	1	35.50	37.45	5	592	0.84%
2020/07/14	0	0.00	10	28.00	28.05	-10	305	-3.27%
2020/07/09	0	0.00	1	29.30	29.70	-1	286	-0.35%
2020/07/07	10	28.25	0	0.00	28.50	10	266	3.75%
2020/06/16	1	28.70	0	0.00	27.60	1	210	0.48%
2020/06/09	0	0.00	2	26.50	26.85	-2	163	-1.22%
2020/05/20	0	0.00	1	23.10	23.15	-1	140	-0.71%
2020/05/13	1	24.45	0	0.00	23.90	1	138	0.72%
2020/05/11	0	0.00	2	22.20	22.65	-2	125	-1.59%
2020/03/19	2	15.75	0	0.00	15.75	2	180	1.11%
2020/03/12	2	20.40	0	0.00	20.50	2	157	1.27%
2020/02/17	0	0.00	2	24.75	24.70	-2	135	-1.47%
2020/01/30	2	24.30	0	0.00	24.75	2	128	1.56%
2020/01/07	0	0.00	1	27.85	28.00	-1	116	-0.85%
2020/01/06	2	28.55	1	28.35	28.45	1	114	0.87%
2019/12/24	0.1	25.95	0	0.00	25.70	0.1	72	0.17%
2019/11/06	0	0.00	2	26.45	26.35	-2	89	-2.23%
2019/06/11	0.1	26.25	0	0.00	26.10	0.1	235	0.04%
2019/05/06	0	0.00	4	30.20	30.00	-4	232	-1.72%
2019/04/30	0	0.00	2	29.45	29.80	-2	227	-0.88%
2019/04/22	0.1	31.90	0	0.00	31.60	0.1	220	0.05%
2019/04/16	3	31.77	0	0.00	31.80	3	205	1.46%
2019/04/15	1	31.50	0	0.00	31.80	1	202	0.49%
2019/04/12	2	31.00	0	0.00	30.80	2	196	1.02%
2019/04/10	3.1	29.15	4	30.50	30.85	-0.9	143	-0.63%
2019/03/22	5	28.20	0	0.00	28.20	5	121	4.11%
2019/03/21	4	28.30	0	0.00	28.20	4	128	3.10%
2019/03/19	5	27.10	0	0.00	27.20	5	131	3.82%
2019/03/14	3	27.00	0	0.00	26.90	3	128	2.34%
2019/02/25	1	28.50	0	0.00	28.55	1	125	0.80%
2019/02/21	0.1	28.75	0	0.00	28.50	0.1	123	0.08%
2018/08/13	0	0.00	1	28.55	28.75	-1	279	-0.36%
2018/07/19	1	36.95	0	0.00	36.50	1	262	0.38%
2018/06/28	1	32.45	3	33.23	33.25	-2	271	-0.74%
2018/06/22	1	34.00	0	0.00	34.00	1	283	0.35%
2018/05/14	2	34.00	0	0.00	33.60	2	489	0.41%
2018/04/10	1	40.15	0	0.00	39.95	1	848	0.12%
2018/03/22	11	44.28	0	0.00	44.10	11	885	1.24%
2018/03/21	0	0.00	13	44.11	44.00	-13	880	-1.48%
2018/03/20	12	44.54	12	44.69	44.10	0	876	0.00%
2018/03/07	2	45.00	0	0.00	44.50	2	966	0.21%
2018/02/07	1	49.00	3	49.03	49.10	-2	948	-0.21%
2018/02/06	3	48.20	5	49.30	47.80	-2	959	-0.21%
2018/02/05	3	54.23	0	0.00	52.50	3	925	0.32%
2018/01/30	2	55.00	0	0.00	53.90	2	906	0.22%
2018/01/29	7	55.29	0	0.00	55.30	7	899	0.78%
2018/01/26	10	53.80	10	54.60	54.20	0	843	0.00%
2018/01/22	3	48.65	2	49.25	49.95	1	760	0.13%
2018/01/15	0	0.00	1	47.30	47.60	-1	904	-0.11%
2018/01/10	1	48.00	0	0.00	47.75	1	1,049	0.10%
2018/01/08	1	49.80	1	49.00	48.50	0	1,130	0.00%
2018/01/04	1	50.10	1	50.00	49.70	0	1,265	0.00%
2018/01/03	0	0.00	1	50.50	49.65	-1	1,283	-0.08%