合勤控 (3704)-元大-頭份券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.60
漲跌
▼0.55
漲幅
-1.30%
成交量
2,733張
產業
上市通信網路類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	41.80	4	41.83	42.15	-1	2,482	-0.04%
2024/11/26	3	40.48	1	40.90	40.50	2	2,415	0.08%
2024/11/25	3	41.03	4	40.96	41.10	-1	2,399	-0.04%
2024/11/21	2	38.90	2	39.18	38.70	0	2,348	0.00%
2024/11/20	2	39.50	2	39.55	39.55	0	2,323	0.00%
2024/11/19	2	37.70	3	38.77	40.25	-1	2,300	-0.04%
2024/11/18	6	41.63	3	40.15	39.15	3	2,196	0.14%
2024/11/15	2	42.23	6.8	42.43	42.95	-4.8	2,116	-0.22%
2024/11/13	1	41.00	1	41.45	40.55	0	2,007	0.00%
2024/11/12	2	40.83	1	40.70	40.80	1	1,991	0.05%
2024/11/11	4	42.00	20	41.96	41.95	-16	1,963	-0.81%
2024/11/08	1	41.60	0	0.00	40.35	1	1,916	0.05%
2024/11/07	7	42.75	7	42.20	42.15	0	1,870	0.00%
2024/11/06	2	41.43	3	41.95	42.30	-1	1,845	-0.05%
2024/11/05	2	42.08	2	42.38	42.15	0	1,831	0.00%
2024/11/04	2	42.20	4	42.30	41.55	-2	1,829	-0.11%
2024/11/01	8	42.53	8	42.63	42.70	0	1,822	0.00%
2024/10/30	30	43.31	17	43.07	41.90	13	1,753	0.74%
2024/10/29	0	0.00	3	41.07	41.75	-3	1,506	-0.20%
2024/10/28	7	41.28	2	40.80	40.00	5	1,428	0.35%
2024/10/25	0	0.00	7	40.02	40.80	-7	1,313	-0.53%
2024/10/24	2	39.28	2	39.20	38.60	0	1,229	0.00%
2024/10/23	1	39.60	2	37.15	39.60	-1	1,161	-0.09%
2024/10/17	1	36.30	3	36.30	36.30	-2	1,135	-0.18%
2024/10/16	1	36.15	0	0.00	36.95	1	1,184	0.08%
2024/10/15	3	36.65	0	0.00	35.80	3	1,160	0.26%
2024/10/11	1	35.45	0	0.00	35.90	1	1,156	0.09%
2024/10/08	2	37.28	0	0.00	36.95	2	1,140	0.18%
2024/09/27	0	0.00	1	37.70	37.50	-1	1,192	-0.08%
2024/09/20	0	0.00	3	38.08	38.00	-3	1,214	-0.25%
2024/09/18	1	37.90	0	0.00	37.05	1	1,215	0.08%
2024/09/11	0	0.00	1	35.25	34.80	-1	1,212	-0.08%
2024/09/04	0	0.00	3	37.85	37.75	-3	1,214	-0.25%
2024/09/03	0	0.00	3	40.12	39.25	-3	1,186	-0.25%
2024/09/02	1	39.55	0	0.00	39.25	1	1,128	0.09%
2024/08/07	0	0.00	1	34.55	34.65	-1	1,575	-0.06%
2024/08/06	0	0.00	5	30.28	31.55	-5	1,583	-0.32%
2024/08/05	1	33.15	0	0.00	33.15	1	1,562	0.06%
2024/07/30	1	35.30	1	35.60	36.50	0	1,647	0.00%
2024/07/22	2	37.05	1	36.95	37.15	1	1,687	0.06%
2024/07/19	2	39.40	0	0.00	39.05	2	1,665	0.12%
2024/07/18	2	40.10	1	40.20	40.05	1	1,658	0.06%
2024/07/17	6	40.99	5	40.66	40.35	1	1,636	0.06%
2024/07/16	0	0.00	0	40.15	39.90	0	1,619	0.00%
2024/07/12	3	40.05	0	0.00	39.85	3	1,679	0.18%
2024/07/10	0	0.00	1	39.95	40.00	-1	1,746	-0.06%
2024/07/09	1	39.55	1	40.40	39.50	0	1,775	0.00%
2024/07/08	1	39.90	0	0.00	40.15	1	1,791	0.06%
2024/07/03	2	41.40	2	41.53	41.35	0	1,871	0.00%
2024/07/02	1	40.05	2	40.90	40.60	-1	1,897	-0.05%
2024/06/27	1	39.70	0	0.00	39.60	1	2,067	0.05%
2024/06/26	1	39.95	0	0.00	39.90	1	2,203	0.05%
2024/06/24	1	39.90	0	0.00	39.80	1	2,604	0.04%
2024/06/21	1	40.45	0	0.00	40.45	1	2,711	0.04%
2024/06/20	1	40.40	1	40.60	40.45	0	2,855	0.00%
2024/06/18	1	40.10	6	40.22	40.20	-5	3,474	-0.14%
2024/06/17	0	0.00	1	40.55	40.45	-1	3,631	-0.03%
2024/06/14	2	39.98	0	0.00	39.95	2	3,696	0.05%
2024/06/12	0	0.00	1	39.45	39.60	-1	3,814	-0.03%
2024/06/11	4	39.84	3	39.85	39.70	1	3,910	0.03%
2024/06/07	1	40.60	0	0.00	40.70	1	4,000	0.02%
2024/06/05	0	0.00	1	41.40	40.60	-1	4,028	-0.02%
2024/05/30	0	0.00	1	41.95	41.95	-1	4,079	-0.02%
2024/05/29	0	0.00	1	42.15	42.15	-1	4,103	-0.02%
2024/05/23	3	42.27	2	42.05	41.90	1	4,078	0.02%
2024/05/20	1	41.50	0	0.00	41.20	1	3,973	0.03%
2024/05/15	0	0.00	1	40.60	40.35	-1	4,076	-0.02%
2024/05/10	1	39.05	10	38.85	39.25	-9	4,118	-0.22%
2024/05/09	0	0.00	2	39.10	39.10	-2	4,131	-0.05%
2024/05/07	1	39.80	1	39.95	39.70	0	4,123	0.00%
2024/05/03	0	0.00	1	41.00	40.65	-1	4,066	-0.02%
2024/04/30	1	41.50	0	0.00	41.50	1	4,050	0.02%
2024/04/29	0	0.00	2	41.35	41.45	-2	4,059	-0.05%
2024/04/23	0	0.00	1	41.70	41.70	-1	4,040	-0.02%
2024/04/22	0	0.00	15	41.12	41.05	-15	4,046	-0.37%
2024/04/18	0	0.00	1	42.45	42.30	-1	4,017	-0.02%
2024/04/16	1	43.15	1	43.30	43.30	0	3,978	0.00%
2024/04/15	1	45.35	0	0.00	45.00	1	3,975	0.03%
2024/04/12	0	0.00	1	45.75	46.05	-1	3,967	-0.03%
2024/04/10	1	46.60	1	46.85	46.60	0	3,956	0.00%
2024/04/09	1	47.15	0	0.00	47.15	1	3,942	0.03%
2024/04/08	1	47.75	0	0.00	47.60	1	3,932	0.03%
2024/04/02	1	46.70	0	0.00	46.70	1	3,867	0.03%
2024/04/01	1	47.65	0	0.00	47.00	1	3,867	0.03%
2024/03/29	2.3	46.89	0	0.00	46.65	2.3	3,756	0.06%
2024/03/28	6	49.17	3	48.90	48.00	3	3,645	0.08%
2024/03/26	0	0.00	1	46.15	46.05	-1	3,353	-0.03%
2024/03/25	3	47.90	3	49.00	47.60	0	3,316	0.00%
2024/03/22	7	50.56	5	51.02	49.70	2	3,287	0.06%
2024/03/21	4	50.56	2	51.05	50.10	2	3,078	0.06%
2024/03/20	2	48.48	2	49.50	48.05	0	2,792	0.00%
2024/03/14	1	49.10	1	47.95	47.70	0	2,908	0.00%
2024/03/13	0	0.00	0.2	47.23	48.00	-0.2	2,830	-0.01%
2024/03/12	0.2	46.48	2	46.25	46.70	-1.8	2,769	-0.06%
2024/03/08	4	44.96	0	0.00	44.45	4	2,836	0.14%
2024/03/07	1	44.85	0	0.00	44.80	1	2,953	0.03%
2024/03/06	3	45.70	0	0.00	45.45	3	3,252	0.09%
2024/03/05	1	45.95	0	0.00	46.30	1	3,515	0.03%
2024/02/27	0	0.00	2	45.25	45.10	-2	3,904	-0.05%
2024/02/21	1	47.45	2	47.38	46.50	-1	4,000	-0.02%
2024/02/20	0	0.00	1	46.60	46.10	-1	3,986	-0.03%
2024/02/19	3	46.58	0	0.00	47.00	3	3,987	0.08%
2024/02/16	1	43.85	0	0.00	44.70	1	3,988	0.03%
2024/02/05	0	0.00	2	46.15	46.05	-2	3,947	-0.05%
2024/02/01	1	47.05	0	0.00	47.10	1	4,120	0.02%
2024/01/30	4	48.38	0	0.00	48.50	4	4,274	0.09%
2024/01/29	2	48.90	0	0.00	48.90	2	4,398	0.05%
2024/01/25	1	48.70	0	0.00	48.65	1	4,780	0.02%
2024/01/24	5	49.36	0	0.00	49.25	5	5,089	0.10%
2024/01/23	0	0.00	1	50.00	49.95	-1	5,438	-0.02%
2024/01/18	0	0.00	0.1	48.30	48.10	-0.1	6,275	0.00%
2024/01/17	1	49.00	2	49.30	48.75	-1	6,878	-0.01%
2024/01/12	1	48.30	0	0.00	48.00	1	7,356	0.01%
2024/01/09	1	48.95	0	0.00	48.25	1	8,045	0.01%
2024/01/08	1	48.80	0	0.00	49.00	1	8,052	0.01%
2024/01/05	1	49.25	2	49.68	49.30	-1	8,073	-0.01%
2024/01/04	2	49.25	0	0.00	49.15	2	8,104	0.02%
2024/01/03	4	49.66	2	49.95	49.80	2	8,103	0.02%
2023/12/29	0	0.00	1	50.70	50.80	-1	8,197	-0.01%
2023/12/25	1	50.20	0	0.00	50.30	1	8,371	0.01%
2023/12/21	2	50.60	0	0.00	50.50	2	8,439	0.02%
2023/12/20	3	52.00	0	0.00	52.00	3	8,398	0.04%
2023/12/19	2	50.70	0	0.00	50.90	2	8,363	0.02%
2023/12/18	1	53.30	0	0.00	52.70	1	8,309	0.01%
2023/12/14	1	54.10	3	54.10	54.50	-2	8,327	-0.02%
2023/12/13	10	54.37	7	54.46	54.50	3	8,395	0.04%
2023/12/12	1	52.70	1	53.40	52.70	0	8,449	0.00%
2023/12/11	2	53.20	1	53.90	53.50	1	8,671	0.01%
2023/12/07	2	51.90	0	0.00	51.90	2	9,357	0.02%
2023/12/05	0	0.00	1	53.40	53.50	-1	9,723	-0.01%
2023/12/04	0	0.00	6	53.93	54.00	-6	10,200	-0.06%
2023/12/01	1	54.10	0	0.00	53.90	1	10,257	0.01%
2023/11/30	1	55.00	2	55.50	56.00	-1	10,021	-0.01%
2023/11/29	6	53.00	5	53.58	54.10	1	9,771	0.01%
2023/11/27	6	52.20	6	52.17	51.60	0	9,608	0.00%
2023/11/24	4	51.88	6	51.95	52.40	-2	9,529	-0.02%
2023/11/22	4	50.70	0	0.00	50.90	4	9,409	0.04%
2023/11/21	2	50.55	2	50.85	50.50	0	9,434	0.00%
2023/11/20	3	50.80	5	50.58	50.90	-2	9,467	-0.02%
2023/11/17	2	49.95	0	0.00	49.95	2	9,524	0.02%
2023/11/16	3	49.28	1	49.40	49.55	2	9,555	0.02%
2023/11/15	7	50.21	3	50.13	49.75	4	9,636	0.04%
2023/11/14	2	50.30	2	50.30	50.40	0	9,847	0.00%
2023/11/13	2	49.10	0	0.00	49.05	2	9,868	0.02%
2023/11/10	2	49.78	2	49.50	49.00	0	9,861	0.00%
2023/11/09	1	49.80	1	49.90	49.65	0	9,814	0.00%
2023/11/08	0	0.00	1	52.40	51.90	-1	9,719	-0.01%
2023/11/07	3	52.07	2	52.15	51.80	1	9,737	0.01%
2023/11/06	1	55.70	1	54.90	53.50	0	9,628	0.00%
2023/11/03	1	54.50	1	55.10	54.20	0	9,586	0.00%
2023/11/02	11	54.69	10	54.10	54.50	1	9,547	0.01%
2023/11/01	13	53.93	3	54.10	53.60	10	9,320	0.11%
2023/10/31	5	55.94	17	55.09	54.60	-12	9,116	-0.13%
2023/10/30	0	0.00	6	54.87	54.50	-6	8,906	-0.07%
2023/10/27	5	54.12	16	53.80	54.20	-11	8,926	-0.12%
2023/10/26	25	53.53	3	53.43	53.20	22	8,793	0.25%
2023/10/25	9	54.38	29	53.93	53.80	-20	8,600	-0.23%
2023/10/24	4	51.95	11	52.29	52.30	-7	8,070	-0.09%
2023/10/23	5	50.26	0	0.00	49.70	5	7,970	0.06%
2023/10/20	10	51.14	0	0.00	51.10	10	7,969	0.13%
2023/10/19	10	51.07	10	51.32	51.70	0	7,973	0.00%
2023/10/18	10	49.17	7	49.25	49.15	3	7,759	0.04%
2023/10/17	7	48.66	8	48.20	47.80	-1	7,642	-0.01%
2023/10/16	0	0.00	2	46.23	46.35	-2	7,756	-0.03%
2023/10/13	3	47.03	2	47.28	46.90	1	8,279	0.01%
2023/10/12	2	47.75	0	0.00	47.70	2	8,758	0.02%
2023/10/11	0	0.00	1	49.65	48.00	-1	9,279	-0.01%
2023/10/06	2	49.50	1	49.40	49.10	1	9,802	0.01%
2023/10/05	1	50.50	2	49.63	50.10	-1	10,094	-0.01%
2023/10/04	2	48.33	1	48.40	48.30	1	10,295	0.01%
2023/10/03	0	0.00	11	49.90	49.00	-11	10,417	-0.11%
2023/09/28	3	50.00	4.5	49.76	50.00	-1.5	10,858	-0.01%
2023/09/27	1	49.10	0	0.00	48.40	1	11,149	0.01%
2023/09/25	1	50.80	0	0.00	50.70	1	12,374	0.01%
2023/09/22	0	0.00	1	48.90	50.40	-1	13,059	-0.01%
2023/09/21	2	49.23	0	0.00	49.20	2	13,266	0.02%
2023/09/20	0	0.00	10	50.20	50.20	-10	13,266	-0.08%
2023/09/19	3	51.17	6	51.28	51.00	-3	13,223	-0.02%
2023/09/18	3	51.93	2	52.35	51.70	1	13,148	0.01%
2023/09/15	13	52.77	4	52.60	52.80	9	12,973	0.07%
2023/09/14	7	54.97	8	54.88	54.50	-1	12,763	-0.01%
2023/09/13	6	54.22	16	54.13	54.50	-10	12,510	-0.08%
2023/09/12	16	54.62	17	53.79	55.50	-1	12,206	-0.01%
2023/09/11	9	52.10	5	52.66	51.80	4	11,812	0.03%
2023/09/08	8	51.99	5	51.76	52.20	3	11,697	0.03%
2023/09/07	43	51.47	35	51.98	52.00	8	11,481	0.07%
2023/09/06	12	50.13	1	49.00	50.30	11	10,955	0.10%
2023/09/05	16	48.24	2	48.30	48.15	14	10,788	0.13%
2023/08/30	0	46.95	0	0.00	46.80	0	10,810	0.00%
2023/08/29	0	46.60	1	46.55	46.65	-1	10,861	-0.01%
2023/08/28	0	0.00	3	45.55	45.85	-3	10,939	-0.03%
2023/08/25	1	47.45	0	0.00	47.05	1	11,119	0.01%
2023/08/24	15	48.90	32	48.45	48.80	-17	11,390	-0.15%
2023/08/23	17	49.61	2	48.90	48.25	15	11,415	0.13%
2023/08/22	0	0.00	1	48.30	47.90	-1	11,388	-0.01%
2023/08/21	2	45.88	2	47.60	46.95	0	11,404	0.00%
2023/08/18	10.5	48.43	4	48.91	46.80	6.5	11,447	0.06%
2023/08/17	1	50.20	1	50.90	52.00	0	11,238	0.00%
2023/08/16	5	49.20	0	0.00	49.30	5	11,180	0.04%
2023/08/10	1	51.00	0	0.00	50.40	1	11,659	0.01%
2023/08/09	3	51.83	2	52.25	51.80	1	11,666	0.01%
2023/08/08	2	50.90	2	51.70	51.60	0	11,701	0.00%
2023/08/07	2	50.58	1	51.10	51.10	1	11,727	0.01%
2023/08/04	0.5	50.50	1	50.70	50.70	-0.5	11,766	0.00%
2023/08/02	3	52.43	106	51.66	51.50	-103	11,735	-0.88%	大賣/鉅額交易
2023/08/01	6	54.78	8	54.80	53.00	-2	11,710	-0.02%
2023/07/31	125	55.35	14	55.21	54.00	111	11,505	0.96%	大買/鉅額交易
2023/07/28	0	0.00	6	53.73	53.50	-6	11,278	-0.05%
2023/07/27	1	56.10	1	54.30	54.40	0	11,219	0.00%
2023/07/24	8	56.81	2	56.15	56.70	6	11,244	0.05%
2023/07/21	0	0.00	0.1	57.20	57.60	-0.1	11,102	0.00%
2023/07/20	6	59.58	2	59.00	59.10	4	11,050	0.04%
2023/07/19	7	62.40	16	60.98	59.30	-9	10,975	-0.08%
2023/07/18	7	65.81	64	62.79	62.00	-57	10,892	-0.52%
2023/07/17	22.1	63.97	23	64.81	65.70	-0.9	10,605	-0.01%
2023/07/14	32	60.50	25.9	60.87	61.80	6.2	10,948	0.06%
2023/07/13	45	56.93	33.9	57.71	57.30	11.1	10,666	0.10%
2023/07/12	1	55.10	10	55.90	55.00	-9	10,168	-0.09%
2023/07/11	14	55.29	13	54.65	55.70	1	9,857	0.01%
2023/07/10	1	54.10	1	53.90	53.80	0	9,630	0.00%
2023/07/07	5	54.70	11	54.49	54.10	-6	9,521	-0.06%
2023/07/06	13	55.22	9	55.54	55.70	4	9,299	0.04%
2023/07/05	21.2	54.38	11	54.77	54.70	10.2	9,021	0.11%
2023/07/04	28	52.63	23	52.52	53.60	5	8,640	0.06%
2023/07/03	24	48.95	20.9	49.99	51.10	3.1	7,928	0.04%
2023/06/30	22	45.79	44.2	46.14	46.50	-22.2	7,340	-0.30%
2023/06/29	7	43.11	9	43.20	43.30	-2	6,640	-0.03%
2023/06/28	2	41.63	6	41.45	41.40	-4	6,404	-0.06%
2023/06/27	2	40.60	0	0.00	40.35	2	6,381	0.03%
2023/06/20	0	0.00	1	41.55	41.40	-1	6,494	-0.02%
2023/06/19	1	42.35	0	0.00	42.25	1	6,502	0.02%
2023/06/16	0	0.00	2	43.30	43.00	-2	6,511	-0.03%
2023/06/14	1	42.70	15	42.49	42.70	-14	6,485	-0.22%
2023/06/13	1	41.55	0	0.00	41.55	1	6,601	0.02%
2023/06/12	1	41.70	1	41.65	41.60	0	6,607	0.00%
2023/06/09	0	0.00	2	41.75	42.10	-2	6,687	-0.03%
2023/06/08	8	42.00	7.1	41.78	41.50	0.9	6,758	0.01%
2023/06/07	5	42.21	0	0.00	42.30	5	6,742	0.07%
2023/06/05	3	43.75	0	0.00	43.40	3	6,761	0.04%
2023/06/02	3.5	43.47	25	43.40	43.05	-21.5	6,782	-0.32%
2023/06/01	1	43.60	1	43.60	43.55	0	6,780	0.00%
2023/05/31	5.5	44.78	7	44.61	44.50	-1.5	6,732	-0.02%
2023/05/30	18	44.71	12.5	44.68	45.20	5.5	6,569	0.08%
2023/05/29	0	0.00	4.8	43.50	43.85	-4.8	6,305	-0.08%
2023/05/26	2	43.25	2	42.45	42.20	0	6,247	0.00%
2023/05/25	2	43.70	6	43.60	43.25	-4	6,220	-0.06%
2023/05/24	17	43.41	14.8	43.61	43.85	2.2	6,208	0.03%
2023/05/23	9	43.25	7	42.93	42.85	2	6,152	0.03%
2023/05/22	2	42.63	1	42.90	42.70	1	6,191	0.02%
2023/05/19	6	42.60	14	42.09	41.90	-8	6,263	-0.13%
2023/05/18	16	43.57	7	43.03	42.95	9	6,295	0.14%
2023/05/17	11.1	42.71	13	42.57	42.95	-1.9	6,108	-0.03%
2023/05/16	0	0.00	1	41.35	41.25	-1	6,065	-0.02%
2023/05/15	2	40.65	2	41.40	40.80	0	6,372	0.00%
2023/05/12	0	0.00	1	41.35	41.35	-1	6,350	-0.02%
2023/05/11	3	39.88	0	0.00	39.25	3	6,319	0.05%
2023/05/09	0	0.00	1	39.75	39.90	-1	6,282	-0.02%
2023/05/08	6	41.50	6	41.23	41.30	0	6,264	0.00%
2023/05/04	0	0.00	1	40.35	40.80	-1	6,627	-0.02%
2023/05/03	0	0.00	30	40.70	40.70	-30	6,891	-0.44%
2023/05/02	6	41.32	3	40.78	41.30	3	6,903	0.04%
2023/04/28	8	41.19	8	40.98	41.25	0	6,910	0.00%
2023/04/27	1	39.50	1	39.00	39.65	0	6,696	0.00%
2023/04/25	0	0.00	3	39.87	39.50	-3	6,822	-0.04%
2023/04/24	5	40.70	1	41.00	40.40	4	6,932	0.06%
2023/04/21	13	41.23	5	40.95	40.20	8	7,310	0.11%
2023/04/20	69	44.50	43	43.89	42.85	26	7,429	0.35%
2023/04/19	25	44.50	26	45.40	45.40	-1	7,285	-0.01%
2023/04/18	3	41.53	6	42.07	43.90	-3	6,706	-0.04%
2023/04/17	1	39.70	3	39.95	39.95	-2	6,806	-0.03%
2023/04/14	0	0.00	1	39.20	38.80	-1	7,088	-0.01%
2023/04/13	6	38.48	23	39.03	39.00	-17	7,168	-0.24%
2023/04/12	2	38.35	7	38.40	38.65	-5	7,161	-0.07%
2023/04/11	1	37.90	2	37.70	37.75	-1	7,120	-0.01%
2023/04/10	0	0.00	1	37.55	37.55	-1	7,145	-0.01%
2023/04/07	3	37.30	0	0.00	37.15	3	7,181	0.04%
2023/04/06	1	37.20	0	0.00	37.25	1	7,189	0.01%
2023/03/30	0	0.00	2	36.95	37.15	-2	7,269	-0.03%
2023/03/29	3	36.77	1	36.65	36.70	2	7,380	0.03%
2023/03/27	0	0.00	1	37.25	37.35	-1	7,572	-0.01%
2023/03/24	1	36.75	0	0.00	37.00	1	7,605	0.01%
2023/03/23	0	0.00	1	36.60	36.60	-1	7,621	-0.01%
2023/03/22	1	36.70	0	0.00	36.70	1	7,627	0.01%
2023/03/21	1	37.05	0	0.00	36.55	1	7,630	0.01%
2023/03/17	25	37.43	0	0.00	37.55	25	7,583	0.33%
2023/03/16	5	37.55	2	37.53	37.00	3	7,551	0.04%
2023/03/14	5	39.93	3	40.22	39.85	2	7,401	0.03%
2023/03/13	0	0.00	1.5	40.90	41.45	-1.5	7,325	-0.02%
2023/03/10	5	41.18	6	41.31	40.40	-1	7,281	-0.01%
2023/03/09	5	40.75	7	41.04	41.00	-2	7,308	-0.03%
2023/03/08	1	41.20	7	41.16	41.45	-6	7,399	-0.08%
2023/03/07	1	40.85	10	41.05	41.10	-9	7,709	-0.12%
2023/03/06	1	40.60	4	40.56	40.55	-3	7,721	-0.04%
2023/03/03	2	40.15	8	40.06	40.10	-6	7,850	-0.08%
2023/03/02	0	0.00	1.8	40.08	40.20	-1.8	7,791	-0.02%
2023/03/01	1	40.15	7	39.89	39.70	-6	7,732	-0.08%
2023/02/24	1	39.10	0	0.00	39.15	1	7,673	0.01%
2023/02/23	1	39.30	2	39.53	39.55	-1	7,638	-0.01%
2023/02/22	5.1	38.70	2.9	38.87	38.90	2.2	7,635	0.03%
2023/02/21	4	39.70	3	39.95	39.60	1	7,611	0.01%
2023/02/20	2	40.20	1	40.30	40.40	1	7,538	0.01%
2023/02/17	3	40.22	5	40.10	39.80	-2	7,470	-0.03%
2023/02/16	2	40.13	14	40.01	40.10	-12	7,411	-0.16%
2023/02/15	5	39.52	10	39.29	39.60	-5	7,402	-0.07%
2023/02/14	25	39.57	39	39.42	39.20	-14	7,415	-0.19%
2023/02/13	35	39.80	10	39.59	39.85	25	7,365	0.34%
2023/02/10	3	38.42	1	38.50	38.00	2	7,052	0.03%
2023/02/09	1	38.50	2	38.78	38.55	-1	7,002	-0.01%
2023/02/08	4	38.78	2	38.65	38.85	2	6,908	0.03%
2023/02/07	0	0.00	10	38.39	38.50	-10	6,809	-0.15%
2023/02/06	8	37.39	3	37.43	37.45	5	6,746	0.07%
2023/02/03	8	38.31	4	38.55	38.20	4	6,678	0.06%
2023/02/02	11	39.43	14.9	39.55	38.40	-3.9	6,569	-0.06%
2023/02/01	12	38.18	19	37.99	38.20	-7	6,158	-0.11%
2023/01/30	0	0.00	7.1	35.74	36.50	-7.1	5,826	-0.12%
2023/01/17	3	35.20	3	35.17	35.00	0	5,750	0.00%
2023/01/16	7	35.37	6	35.08	35.00	1	5,719	0.02%
2023/01/13	22	36.46	20	36.29	35.80	2	5,644	0.04%
2023/01/12	3	36.33	5	36.33	36.80	-2	5,549	-0.04%
2023/01/11	37.1	36.94	24	37.45	36.15	13.1	5,374	0.24%
2023/01/10	19	37.13	17	37.11	39.00	2	4,943	0.04%
2023/01/09	6	36.65	6	37.08	36.70	0	4,636	0.00%
2023/01/06	39	36.93	36	37.38	36.90	3	4,523	0.07%
2023/01/05	14	37.61	21.4	37.93	37.85	-7.4	4,255	-0.17%
2023/01/04	4.1	36.54	21.6	37.23	38.15	-17.5	3,886	-0.45%
2023/01/03	3	34.93	5	35.01	34.70	-2	3,545	-0.06%
2022/12/30	1	34.10	1	34.90	34.90	0	3,462	0.00%
2022/12/28	7	34.30	5	33.47	33.35	2	3,426	0.06%
2022/12/27	0	0.00	7	34.44	34.60	-7	3,378	-0.21%
2022/12/26	4	33.78	3	34.03	33.95	1	3,333	0.03%
2022/12/23	5	34.11	2	34.10	33.85	3	3,324	0.09%
2022/12/22	6	34.55	4	34.46	34.65	2	3,365	0.06%
2022/12/21	18	34.06	18	33.99	34.55	0	3,342	0.00%
2022/12/20	3	34.20	17	34.54	33.75	-14	3,242	-0.43%
2022/12/19	4	33.90	2	32.90	32.90	2	3,099	0.06%
2022/12/16	6	33.79	5	34.14	33.75	1	3,065	0.03%
2022/12/15	5	33.36	4	33.66	33.25	1	3,035	0.03%
2022/12/13	6	32.80	8	33.12	32.80	-2	3,015	-0.07%
2022/12/12	0	0.00	2	32.45	32.55	-2	2,978	-0.07%
2022/12/09	0.5	31.90	0	0.00	31.80	0.5	2,973	0.02%
2022/12/07	0.1	31.50	0	0.00	31.45	0.1	2,955	0.00%
2022/12/02	3	32.85	3	33.22	32.65	0	2,848	0.00%
2022/11/30	7	32.75	7	33.09	32.75	0	2,764	0.00%
2022/11/29	13	34.99	11	34.90	33.85	2	2,614	0.08%
2022/11/28	1	33.10	0	0.00	33.80	1	2,280	0.04%
2022/11/16	1	31.75	6	32.21	31.75	-5	2,118	-0.24%
2022/11/15	1.1	32.55	6	32.54	32.10	-4.9	2,144	-0.23%
2022/11/11	8	32.44	8	31.91	32.30	0	2,325	0.00%
2022/11/10	5	31.47	5	31.62	31.55	0	2,427	0.00%
2022/11/09	1.1	31.41	0.8	30.40	30.80	0.3	2,382	0.01%
2022/10/28	0.7	25.30	0	0.00	25.30	0.7	2,938	0.02%
2022/10/17	0	26.45	0	0.00	27.05	0	3,360	0.00%
2022/10/11	1	26.40	0	0.00	26.05	1	3,443	0.03%
2022/09/28	0	24.65	0	24.65	24.20	0	3,449	0.00%
2022/09/27	1.2	26.12	0	0.00	26.20	1.2	3,484	0.03%
2022/09/26	0.1	27.00	0	0.00	26.20	0.1	3,488	0.00%
2022/09/23	0.1	28.55	0	0.00	28.00	0.1	3,518	0.00%
2022/09/20	8	29.59	9	30.14	29.40	-1	3,510	-0.03%
2022/09/19	5	30.31	4	30.65	30.30	1	3,437	0.03%
2022/09/15	1	30.25	1	30.25	30.25	0	3,375	0.00%
2022/09/14	0	0.00	3	30.10	30.60	-3	3,346	-0.09%
2022/09/13	2	30.30	5	30.42	30.25	-3	3,330	-0.09%
2022/09/12	1	29.85	0	0.00	30.05	1	3,279	0.03%
2022/09/07	0	0.00	4	27.74	27.75	-4	3,230	-0.12%
2022/09/05	4	27.50	0	0.00	27.40	4	3,233	0.12%
2022/08/25	1	28.40	1	28.60	28.55	0	3,386	0.00%
2022/08/24	1	28.70	1	28.45	28.45	0	3,377	0.00%
2022/08/19	3	29.50	0	0.00	29.60	3	3,326	0.09%
2022/08/16	0	0.00	3	29.02	28.90	-3	3,224	-0.09%
2022/08/15	2	28.50	1	28.60	28.60	1	3,200	0.03%
2022/08/11	1	28.90	1	29.10	29.15	0	3,145	0.00%
2022/08/09	8	28.99	0	0.00	28.60	8	3,034	0.26%
2022/08/08	9	32.12	12	31.72	31.55	-3	2,837	-0.11%
2022/08/05	1	31.15	1	31.25	31.15	0	2,609	0.00%
2022/08/04	1	31.25	1	31.43	31.35	0	2,596	0.00%
2022/08/03	1	30.85	1	30.71	30.70	0	2,596	0.00%
2022/08/02	3	31.05	3	31.25	31.05	0	2,562	0.00%
2022/08/01	1	30.95	1	31.25	30.90	0	2,503	0.00%
2022/07/29	3	31.00	9	30.88	31.05	-6	2,557	-0.23%
2022/07/28	26	31.33	20	31.43	30.80	6	2,583	0.23%
2022/07/27	3	31.02	3	31.07	31.55	0	2,420	0.00%
2022/07/26	1	29.70	1	29.95	29.95	0	2,296	0.00%
2022/07/25	0	0.00	2	29.90	30.00	-2	2,285	-0.09%
2022/07/22	1	29.15	1	29.35	29.35	0	2,260	0.00%
2022/07/19	1	28.70	3	28.87	28.80	-2	2,283	-0.09%
2022/07/15	2	27.25	2	27.00	27.45	0	2,359	0.00%
2022/07/14	1	26.55	1	26.70	27.25	0	2,335	0.00%
2022/07/13	0	26.70	0	0.00	26.15	0	2,298	0.00%
2022/07/12	3.2	26.32	4	25.95	25.65	-0.8	2,240	-0.04%
2022/07/11	0	0.00	1	26.45	26.60	-1	2,182	-0.05%
2022/07/08	2	25.88	2	26.08	26.20	0	2,181	0.00%
2022/07/07	0	0.00	5	25.00	25.25	-5	2,166	-0.23%
2022/07/06	0	23.55	0	0.00	23.30	0	2,151	0.00%
2022/07/05	6	23.79	1	23.26	23.70	5	2,173	0.23%
2022/07/04	0	24.15	0	0.00	23.75	0	2,140	0.00%
2022/07/01	3	24.62	0	0.00	24.00	3	2,161	0.14%
2022/06/28	0	0.00	1	27.90	27.75	-1	2,119	-0.05%
2022/06/24	10	27.80	10	28.00	27.85	0	2,138	0.00%
2022/06/23	0	0.00	2	27.18	27.30	-2	2,147	-0.09%
2022/06/22	0	0.00	1	27.10	26.90	-1	2,194	-0.05%
2022/06/20	2	26.35	3	26.28	25.85	-1	2,193	-0.05%
2022/06/15	10	28.30	10	28.15	27.90	0	2,170	0.00%
2022/06/14	1	27.25	0	0.00	27.70	1	2,196	0.05%
2022/06/09	4	28.80	4	28.85	28.80	0	2,242	0.00%
2022/06/08	0	0.00	2	29.48	29.40	-2	2,176	-0.09%
2022/06/07	0	0.00	1	28.05	27.75	-1	2,069	-0.05%
2022/05/31	1	27.75	1	27.65	27.65	0	2,190	0.00%
2022/05/30	1	27.55	1	27.50	27.50	0	2,215	0.00%
2022/05/19	0	0.00	2	26.35	26.65	-2	2,432	-0.08%
2022/05/18	1	26.85	0	0.00	26.85	1	2,496	0.04%
2022/05/13	1	25.85	1	26.05	25.90	0	2,675	0.00%
2022/05/11	3	26.93	1	26.50	26.50	2	2,736	0.07%
2022/05/10	1	28.30	0	0.00	28.50	1	2,712	0.04%
2022/05/09	0	29.05	0	0.00	28.60	0	2,767	0.00%
2022/05/06	3	30.45	4	30.83	30.40	-1	2,848	-0.04%
2022/05/05	7	30.63	6	30.75	30.40	1	2,806	0.04%
2022/05/04	0	0.00	1	29.60	29.75	-1	2,735	-0.04%
2022/05/03	23	29.77	19	29.35	29.25	4	2,730	0.15%
2022/04/28	1	28.35	7	28.43	28.30	-6	2,793	-0.21%
2022/04/27	0.1	28.10	0	0.00	27.90	0.1	2,779	0.00%
2022/04/25	1	29.00	0	0.00	29.00	1	2,756	0.04%
2022/04/22	17	31.13	14	31.36	31.10	3	2,748	0.11%
2022/04/21	2	29.98	7	30.08	30.30	-5	2,660	-0.19%
2022/04/20	0	0.00	1	28.60	28.60	-1	2,601	-0.04%
2022/04/19	0	28.40	0	0.00	28.40	0	2,674	0.00%
2022/04/15	0	0.00	1	28.90	28.85	-1	2,795	-0.04%
2022/04/13	2	29.83	1	29.85	29.85	1	2,970	0.03%
2022/04/11	0.1	28.95	10	28.80	28.50	-9.9	3,066	-0.32%
2022/04/08	2	30.55	1	31.30	30.35	1	3,096	0.03%
2022/04/07	0	0.00	3	30.55	30.80	-3	3,211	-0.09%
2022/04/06	0	0.00	1	30.65	30.75	-1	3,561	-0.03%
2022/03/30	0	0.00	1	30.65	30.60	-1	3,839	-0.03%
2022/03/29	0	0.00	1	30.00	30.00	-1	3,889	-0.03%
2022/03/25	6	30.48	11	30.50	30.55	-5	4,065	-0.12%
2022/03/23	1	29.60	0	0.00	29.65	1	4,743	0.02%
2022/03/18	0	0.00	3	29.05	29.15	-3	6,652	-0.05%
2022/03/17	12.1	28.85	2	29.25	29.25	10.1	7,471	0.13%
2022/03/15	2	29.30	0	0.00	29.20	2	7,791	0.03%
2022/03/09	1	30.05	10	29.95	30.05	-9	7,954	-0.11%
2022/03/08	1	30.40	8	29.76	29.60	-7	8,057	-0.09%
2022/03/04	0	0.00	2	31.83	31.55	-2	8,787	-0.02%
2022/03/02	0	0.00	2	32.28	32.25	-2	9,148	-0.02%
2022/02/25	3	32.25	4	32.00	31.95	-1	9,310	-0.01%
2022/02/24	4	32.74	4	32.31	32.00	0	9,520	0.00%
2022/02/23	7	33.66	10	34.04	33.55	-3	9,934	-0.03%
2022/02/22	1	32.65	25	32.60	33.00	-24	9,963	-0.24%
2022/02/21	1	33.90	0	0.00	33.70	1	10,033	0.01%
2022/02/18	2	34.13	2	34.05	34.20	0	10,244	0.00%
2022/02/17	0	0.00	1	33.75	33.70	-1	10,601	-0.01%
2022/02/16	4.1	33.51	4	33.59	33.65	0.1	10,905	0.00%
2022/02/15	0	0.00	7	33.25	33.20	-7	11,053	-0.06%
2022/02/14	3.2	32.68	2	32.68	32.75	1.2	11,359	0.01%
2022/02/10	0.1	32.80	1	33.15	33.00	-0.9	11,618	-0.01%
2022/02/09	9.1	32.50	10	32.48	32.70	-0.9	11,849	-0.01%
2022/02/08	19.2	32.47	2	32.55	32.50	17.2	12,135	0.14%
2022/02/07	0	0.00	1	31.00	31.10	-1	12,402	-0.01%
2022/01/26	1	29.55	1	29.85	29.35	0	13,043	0.00%
2022/01/25	1	29.50	0	0.00	29.15	1	13,813	0.01%
2022/01/24	2	30.08	1	30.00	30.15	1	14,080	0.01%
2022/01/20	0	0.00	3	31.65	31.50	-3	14,716	-0.02%
2022/01/19	0	0.00	0.1	31.40	31.45	-0.1	15,078	0.00%
2022/01/18	2	32.13	0	0.00	31.50	2	15,224	0.01%
2022/01/17	3	32.40	5.1	31.95	32.40	-2.1	15,327	-0.01%
2022/01/14	2	31.05	0	0.00	31.10	2	15,287	0.01%
2022/01/12	5.1	32.04	5	31.97	31.70	0.1	15,217	0.00%
2022/01/11	6	32.78	3	32.15	32.15	3	15,146	0.02%
2022/01/10	1	33.85	0.1	33.60	33.85	0.9	15,075	0.01%
2022/01/06	2	33.38	1	34.10	33.10	1	14,936	0.01%
2022/01/05	1.1	34.11	2	34.25	34.20	-1	14,838	-0.01%
2022/01/04	2	34.88	11	35.08	34.80	-9	14,758	-0.06%
2022/01/03	1	35.10	1	34.85	34.85	0	14,717	0.00%
2021/12/30	17	35.09	14	35.38	35.05	3	14,674	0.02%
2021/12/29	17	35.89	16.1	36.02	35.85	0.9	14,539	0.01%
2021/12/28	15	34.87	14	34.99	34.80	1	14,164	0.01%
2021/12/27	6	34.38	2	34.30	34.30	4	14,043	0.03%
2021/12/24	5	34.45	2	34.25	34.05	3	13,992	0.02%
2021/12/23	1	34.45	3	34.65	34.35	-2	13,924	-0.01%
2021/12/22	3	34.48	4	34.59	34.45	-1	13,856	-0.01%
2021/12/21	16.1	34.66	10	34.66	34.60	6.1	13,780	0.04%
2021/12/20	11.1	35.30	6	35.53	34.85	5.1	13,655	0.04%
2021/12/17	57.3	36.08	76	36.24	34.80	-18.7	13,513	-0.14%
2021/12/16	71	37.10	29	37.11	36.40	42	12,900	0.33%
2021/12/15	11	36.68	21	36.90	37.15	-10	12,473	-0.08%
2021/12/14	40	35.80	79	36.12	35.55	-39	11,620	-0.34%
2021/12/13	44	35.88	26	35.11	36.95	18	10,959	0.16%
2021/12/10	52	34.13	15.1	34.11	34.35	36.9	10,117	0.36%
2021/12/08	0	0.00	5	32.45	32.40	-5	9,717	-0.05%
2021/12/07	0	0.00	1	32.45	32.70	-1	9,647	-0.01%
2021/12/06	1	32.05	0	0.00	31.90	1	9,585	0.01%
2021/12/03	0	0.00	2	32.40	32.30	-2	9,553	-0.02%
2021/12/02	3	32.23	6	32.27	32.00	-3	9,513	-0.03%
2021/12/01	13.1	33.07	21	33.06	33.00	-7.9	9,401	-0.08%
2021/11/30	63	34.20	53	34.74	33.85	10	9,268	0.11%
2021/11/29	0	0.00	8	33.56	33.90	-8	8,606	-0.09%
2021/11/26	0	0.00	2	31.93	31.70	-2	8,314	-0.02%
2021/11/25	7	32.67	4	32.78	32.50	3	8,207	0.04%
2021/11/24	9	32.35	5	32.44	32.50	4	8,124	0.05%
2021/11/23	17.1	33.41	25	33.53	32.90	-7.9	8,030	-0.10%
2021/11/22	20	33.76	17	33.96	34.50	3	7,800	0.04%
2021/11/19	19	32.62	15	32.71	32.70	4	7,347	0.05%
2021/11/18	13	32.18	6	32.22	32.00	7	7,251	0.10%
2021/11/17	16	33.31	8	33.04	32.95	8	7,145	0.11%
2021/11/16	34	33.53	24	33.56	33.25	10	6,923	0.14%
2021/11/15	3	32.02	12	33.30	33.60	-9	6,507	-0.14%
2021/11/12	10	32.21	12	33.06	32.00	-2	6,142	-0.03%
2021/11/11	26	33.27	20.3	33.46	33.65	5.7	5,978	0.10%
2021/11/10	3	32.15	3	31.95	32.15	0	5,654	0.00%
2021/11/09	13	31.90	12	31.91	32.00	1	5,524	0.02%
2021/11/08	14	32.44	12	32.74	31.85	2	5,313	0.04%
2021/11/05	22	31.85	21	32.25	31.70	1	5,067	0.02%
2021/11/04	30	33.22	18	33.64	33.40	12	4,765	0.25%
2021/11/03	24	34.17	25	33.97	34.00	-1	4,395	-0.02%
2021/11/02	36	32.55	21	32.82	32.45	15	3,723	0.40%
2021/11/01	10	31.64	12	31.02	31.80	-2	2,947	-0.07%
2021/10/29	5	30.57	9	30.72	31.20	-4	2,662	-0.15%
2021/10/28	23	30.31	23	30.52	30.65	0	2,475	0.00%
2021/10/27	3	27.87	8.1	28.79	30.10	-5.1	1,917	-0.27%
2021/10/26	4	27.06	2	26.13	27.40	2	1,606	0.12%
2021/10/25	0	0.00	1.4	26.72	26.65	-1.4	1,444	-0.09%
2021/10/20	0	0.00	1	24.50	24.60	-1	1,346	-0.07%
2021/10/14	1	24.55	0	0.00	24.40	1	1,448	0.07%
2021/10/12	0	0.00	3	24.35	24.10	-3	1,503	-0.20%
2021/10/07	0	0.00	2	23.88	23.85	-2	1,536	-0.13%
2021/10/06	1	23.05	0	0.00	22.45	1	1,579	0.06%
2021/10/04	3.2	22.76	0	0.00	22.65	3.2	1,662	0.19%
2021/10/01	0.2	24.25	0	0.00	23.95	0.2	1,650	0.01%
2021/09/30	1.5	24.83	0	0.00	25.10	1.5	1,666	0.09%
2021/09/28	1	24.45	0	0.00	24.55	1	1,722	0.06%
2021/09/27	0.1	24.35	0	0.00	24.40	0.1	1,734	0.01%
2021/09/22	0.2	23.45	0	0.00	23.35	0.2	1,861	0.01%
2021/09/16	0.3	23.60	4	23.40	23.35	-3.7	1,921	-0.19%
2021/09/15	0	23.80	0	0.00	23.60	0	1,941	0.00%
2021/09/14	1	23.90	0	0.00	23.90	1	2,004	0.05%
2021/09/07	0.1	24.30	0	0.00	24.10	0.1	2,133	0.01%
2021/09/02	1	25.50	0	0.00	25.30	1	2,216	0.05%
2021/08/31	0	0.00	1	24.85	25.30	-1	2,239	-0.04%
2021/08/17	1	24.40	0	0.00	24.10	1	2,657	0.04%
2021/08/16	0	24.40	3	24.20	24.45	-3	2,662	-0.11%
2021/08/13	2	25.33	0	0.00	25.20	2	2,678	0.07%
2021/08/12	1	26.05	0	0.00	25.95	1	2,700	0.04%
2021/08/11	3.2	25.80	0	0.00	25.70	3.2	2,758	0.12%
2021/08/10	1	26.85	0	0.00	26.70	1	2,809	0.04%
2021/08/06	3	26.60	2	26.35	26.35	1	2,954	0.03%
2021/08/05	0	27.00	3	26.80	26.65	-3	3,094	-0.10%
2021/08/04	1	27.15	1	27.00	27.00	0	3,246	0.00%
2021/08/02	0.1	27.45	0	0.00	27.30	0.1	3,507	0.00%
2021/07/30	1.2	27.43	0	0.00	27.25	1.2	3,589	0.03%
2021/07/28	0	27.60	0	0.00	27.50	0	3,747	0.00%
2021/07/27	1	28.85	0	0.00	28.35	1	3,878	0.03%
2021/07/22	5.1	28.59	2	28.78	28.40	3.1	4,455	0.07%
2021/07/21	1	27.65	1	27.60	27.55	0	4,773	0.00%
2021/07/20	4	28.39	1	28.20	28.20	3	4,992	0.06%
2021/07/19	3	29.02	0	0.00	29.30	3	5,176	0.06%
2021/07/16	1	28.85	0	0.00	28.85	1	5,912	0.02%
2021/07/15	0.1	28.70	1	28.35	28.80	-0.9	6,130	-0.01%
2021/07/13	1	28.85	0	0.00	28.40	1	6,402	0.02%
2021/07/12	1	28.45	9	27.80	29.00	-8	6,794	-0.12%
2021/07/09	1	27.75	0	0.00	27.70	1	6,978	0.01%
2021/07/08	0	0.00	3	28.20	28.10	-3	7,150	-0.04%
2021/07/07	1	28.25	0	0.00	28.10	1	7,468	0.01%
2021/07/06	0	0.00	2	28.88	28.65	-2	7,592	-0.03%
2021/07/05	0	0.00	1	29.65	29.55	-1	7,844	-0.01%
2021/07/02	1	28.90	6	28.83	28.90	-5	8,340	-0.06%
2021/07/01	1	29.30	0	0.00	28.60	1	8,446	0.01%
2021/06/30	1	29.80	1	29.35	29.35	0	8,485	0.00%
2021/06/29	1.1	29.80	1	31.00	29.70	0.1	8,611	0.00%
2021/06/28	1	30.65	0	0.00	30.85	1	8,647	0.01%
2021/06/25	0	0.00	36	30.80	30.20	-36	8,719	-0.41%
2021/06/24	8	30.45	0	0.00	30.40	8	8,839	0.09%
2021/06/23	0	0.00	4	30.59	30.30	-4	8,897	-0.04%
2021/06/21	9	29.41	1	29.25	29.05	8	9,026	0.09%
2021/06/18	5.1	30.34	0	0.00	30.20	5.1	9,240	0.06%
2021/06/17	0	30.50	0	0.00	30.40	0	9,486	0.00%
2021/06/16	2	30.38	3	30.20	29.95	-1	10,440	-0.01%
2021/06/15	1.1	30.13	1	30.70	30.55	0.1	11,448	0.00%
2021/06/11	1	30.30	1	29.90	29.85	0	11,596	0.00%
2021/06/10	1	30.30	0	0.00	30.30	1	11,688	0.01%
2021/06/09	0	0.00	1	30.25	30.20	-1	11,698	-0.01%
2021/06/08	2	30.05	1	30.15	30.00	1	11,730	0.01%
2021/06/07	1	29.10	1	29.90	30.05	0	11,818	0.00%
2021/06/04	16	30.08	1	30.00	29.90	15	11,870	0.13%
2021/06/03	0	30.35	7	30.94	30.85	-7	12,032	-0.06%
2021/06/02	3	31.30	0	0.00	30.35	3	12,054	0.02%
2021/06/01	15	30.98	0	0.00	30.90	15	12,057	0.12%
2021/05/31	4	30.99	1	30.70	31.15	3	12,112	0.02%
2021/05/28	0	0.00	1	30.60	30.55	-1	12,145	-0.01%
2021/05/27	2	30.10	0	0.00	29.75	2	12,171	0.02%
2021/05/26	1	30.30	0	0.00	29.65	1	12,161	0.01%
2021/05/25	0	0.00	2	29.60	29.50	-2	12,202	-0.02%
2021/05/19	1	28.25	0	0.00	28.10	1	12,562	0.01%
2021/05/18	0	0.00	2	27.45	27.65	-2	12,706	-0.02%
2021/05/17	0	0.00	2	25.15	25.15	-2	12,748	-0.02%
2021/05/14	2	28.00	2	26.90	27.25	0	12,678	0.00%
2021/05/13	0	0.00	1	27.25	27.40	-1	12,643	-0.01%
2021/05/12	1	29.70	14	28.91	27.25	-13	12,565	-0.10%
2021/05/11	3	30.58	5	30.64	30.25	-2	12,569	-0.02%
2021/05/10	1	34.15	3	34.10	33.60	-2	12,477	-0.02%
2021/05/07	6	33.52	4	33.86	34.90	2	12,601	0.02%
2021/05/06	6	33.36	1	32.50	32.50	5	12,671	0.04%
2021/05/05	2	34.40	0	0.00	34.30	2	12,613	0.02%
2021/05/04	4	35.33	27	34.16	34.15	-23	12,701	-0.18%
2021/05/03	18	36.52	79	36.37	35.85	-61	12,767	-0.48%
2021/04/29	18	39.24	19	39.35	38.40	-1	12,792	-0.01%
2021/04/28	31	40.50	21.1	40.81	40.25	9.9	12,866	0.08%
2021/04/27	16	41.06	22	40.76	40.85	-6	13,042	-0.05%
2021/04/26	8	40.59	24	40.17	40.25	-16	13,061	-0.12%
2021/04/23	17	39.72	14	39.59	39.70	3	13,285	0.02%
2021/04/22	31	41.35	29	40.61	40.10	2	13,773	0.01%
2021/04/21	16	40.04	17	40.13	39.85	-1	14,141	-0.01%
2021/04/20	18	39.56	23	39.77	39.60	-5	14,373	-0.03%
2021/04/19	18	38.97	13	39.18	38.75	5	15,418	0.03%
2021/04/16	31	40.05	22	40.27	39.55	9	15,814	0.06%
2021/04/15	12	38.62	8	39.21	39.95	4	16,479	0.02%
2021/04/14	3	38.02	4	37.94	38.15	-1	16,602	-0.01%
2021/04/13	12	39.50	11	39.82	38.30	1	16,968	0.01%
2021/04/12	10	38.95	5	38.78	38.40	5	16,948	0.03%
2021/04/09	13	38.87	22	39.11	39.25	-9	17,440	-0.05%
2021/04/08	13	39.74	23	39.63	40.30	-10	17,428	-0.06%
2021/04/07	0	0.00	6	37.98	38.25	-6	17,461	-0.03%
2021/04/06	4	37.35	1	37.25	37.45	3	18,866	0.02%
2021/04/01	15	37.28	6	37.64	37.10	9	19,334	0.05%
2021/03/31	5	37.71	13	37.94	37.85	-8	19,722	-0.04%
2021/03/30	11.4	37.37	17	37.57	37.60	-5.6	20,714	-0.03%
2021/03/29	12.6	37.05	8	37.26	37.50	4.6	21,509	0.02%
2021/03/26	6	36.06	6	36.37	36.40	0	22,311	0.00%
2021/03/25	6	36.13	0	0.00	35.65	6	23,830	0.03%
2021/03/24	5	36.17	6	35.96	35.80	-1	25,025	0.00%
2021/03/23	5	36.58	15	36.35	36.15	-10	26,093	-0.04%
2021/03/22	19	38.03	17	38.15	37.80	2	26,222	0.01%
2021/03/19	31	40.20	23	40.34	39.60	8	26,119	0.03%
2021/03/18	52	39.11	47	39.51	40.25	5	25,229	0.02%
2021/03/17	20	36.36	2	36.33	36.60	18	24,370	0.07%
2021/03/15	4	35.85	0	0.00	35.70	4	24,270	0.02%
2021/03/12	0	0.00	1	35.35	35.80	-1	24,381	0.00%
2021/03/11	1	35.05	0	0.00	35.95	1	24,502	0.00%
2021/03/10	2	34.15	1	34.30	34.30	1	24,678	0.00%
2021/03/09	9	33.99	12	33.55	33.10	-3	24,846	-0.01%
2021/03/05	1	35.15	10	35.68	35.15	-9	24,949	-0.04%
2021/03/04	10	36.84	2	36.85	36.05	8	24,957	0.03%
2021/03/03	0	0.00	22	36.86	37.15	-22	24,939	-0.09%
2021/03/02	1	37.45	4	36.95	36.05	-3	24,992	-0.01%
2021/02/26	12	36.90	16	36.98	37.00	-4	25,014	-0.02%
2021/02/25	0	0.00	21	37.08	36.65	-21	25,031	-0.08%
2021/02/24	3	37.25	1	37.75	37.10	2	25,043	0.01%
2021/02/23	16	37.99	13	38.10	37.80	3	25,055	0.01%
2021/02/22	36	37.75	5	37.90	37.75	31	24,986	0.12%
2021/02/19	19	38.25	22	38.05	38.25	-3	24,870	-0.01%
2021/02/18	23	38.03	2.2	37.32	38.20	20.8	24,740	0.08%
2021/02/17	4	36.36	47.3	36.35	36.45	-43.3	24,585	-0.18%
2021/02/05	1	35.55	0	0.00	35.60	1	24,497	0.00%
2021/02/04	17	35.66	4	35.79	35.55	13	24,526	0.05%
2021/02/03	12	35.91	3	36.40	36.00	9	24,549	0.04%
2021/02/02	8	36.51	7	35.73	35.70	1	24,531	0.00%
2021/02/01	0	0.00	7	35.25	35.45	-7	24,415	-0.03%
2021/01/29	2	36.93	3	37.05	35.50	-1	24,313	0.00%
2021/01/28	1	36.65	17	35.96	35.80	-16	24,143	-0.07%
2021/01/27	12	36.48	17	36.20	36.10	-5	24,017	-0.02%
2021/01/26	12	36.42	1	35.90	36.05	11	23,964	0.05%
2021/01/25	15	36.88	23	37.54	37.25	-8	23,878	-0.03%
2021/01/22	11	36.19	9	36.72	37.45	2	23,720	0.01%
2021/01/21	25	37.17	6	37.53	36.75	19	23,559	0.08%
2021/01/20	6	37.65	68	36.67	36.50	-62	23,326	-0.27%
2021/01/19	34	38.95	6	38.98	38.15	28	23,052	0.12%
2021/01/18	58	39.33	104	39.62	39.00	-46	22,831	-0.20%	大賣/
2021/01/15	100	42.10	162	41.71	41.00	-62	22,491	-0.28%	大賣/
2021/01/14	202	43.70	158	43.97	43.50	44	22,488	0.20%	大買/大賣/
2021/01/13	107	42.13	31	42.77	41.70	76	21,737	0.35%	大買/
2021/01/12	74	42.33	148	43.87	42.85	-74	21,315	-0.35%	大賣/
2021/01/11	38	41.10	86	41.81	42.65	-48	20,131	-0.24%
2021/01/08	48	41.04	87	40.89	40.55	-39	19,633	-0.20%
2021/01/07	16	39.45	11	39.49	39.80	5	18,574	0.03%
2021/01/06	98	38.91	30	39.21	38.55	68	18,306	0.37%
2021/01/05	51	39.81	27	39.91	40.35	24	18,040	0.13%
2021/01/04	45	39.63	148	39.83	40.75	-103	17,867	-0.58%	大賣/鉅額交易
2020/12/31	45	38.24	13	38.48	38.15	32	17,309	0.18%
2020/12/30	83	38.52	39.1	38.85	38.35	43.9	17,109	0.26%
2020/12/29	91	38.03	101	38.30	38.25	-10	16,723	-0.06%	大賣/
2020/12/28	65	36.03	51	36.54	36.00	14	15,251	0.09%
2020/12/25	62	36.49	39	36.57	36.65	23	14,758	0.16%
2020/12/24	89	35.75	55	36.00	36.25	34	14,288	0.24%
2020/12/23	62	34.49	148	35.16	36.05	-86	13,292	-0.65%	大賣/
2020/12/22	102	33.88	66	33.96	32.80	36	12,574	0.29%	大買/
2020/12/21	135	33.36	100	33.57	33.55	35	11,724	0.30%	大買/
2020/12/18	153	32.10	20	32.43	33.25	133	10,285	1.29%	大買/鉅額交易
2020/12/17	10	30.20	35	29.42	30.25	-25	9,150	-0.27%
2020/12/16	11	26.45	29	27.29	27.50	-18	8,098	-0.22%
2020/12/15	23	25.60	18	26.44	25.00	5	7,823	0.06%
2020/12/14	0	0.00	11	26.11	26.25	-11	7,915	-0.14%
2020/12/11	23	26.58	11	27.06	25.85	12	7,962	0.15%
2020/12/10	3	26.88	4	27.10	26.75	-1	7,917	-0.01%
2020/12/09	3	26.85	13	26.77	26.85	-10	8,019	-0.12%
2020/12/08	3	26.70	3	26.63	26.90	0	8,289	0.00%
2020/12/07	7	26.47	7	26.76	26.10	0	8,353	0.00%
2020/12/04	19	27.49	19	27.20	27.05	0	8,439	0.00%
2020/12/03	7	26.23	4	27.08	27.00	3	8,639	0.03%
2020/12/02	4	26.76	7	26.41	26.10	-3	9,256	-0.03%
2020/12/01	0	0.00	6	25.79	25.75	-6	9,645	-0.06%
2020/11/30	1	25.30	2	25.60	25.25	-1	10,792	-0.01%
2020/11/27	0	0.00	1	25.30	25.25	-1	11,261	-0.01%
2020/11/26	0	0.00	3	25.25	24.90	-3	11,479	-0.03%
2020/11/24	13	25.12	3	25.40	24.65	10	11,937	0.08%
2020/11/23	9	24.97	9	24.96	25.15	0	12,474	0.00%
2020/11/20	0	0.00	30	24.77	24.80	-30	12,444	-0.24%
2020/11/19	4	24.23	1	24.60	24.15	3	12,460	0.02%
2020/11/18	3	24.20	4	24.21	24.15	-1	12,477	-0.01%
2020/11/16	4	23.98	2	24.20	24.20	2	12,779	0.02%
2020/11/13	0	0.00	1	24.10	24.15	-1	13,225	-0.01%
2020/11/12	1	23.85	2	24.40	23.80	-1	13,343	-0.01%
2020/11/11	0	0.00	1	24.00	24.10	-1	13,334	-0.01%
2020/11/10	3	23.57	0	0.00	23.65	3	13,338	0.02%
2020/11/09	0	0.00	4	23.70	23.60	-4	13,353	-0.03%
2020/11/06	0	0.00	1	23.35	23.20	-1	13,380	-0.01%
2020/11/05	1	23.10	0	0.00	23.05	1	13,431	0.01%
2020/11/04	1	23.15	0	0.00	23.35	1	13,422	0.01%
2020/11/02	2	22.80	12	22.68	22.70	-10	13,424	-0.07%
2020/10/30	2	22.85	15	22.60	22.55	-13	13,365	-0.10%
2020/10/29	0	0.00	2	23.10	23.20	-2	13,389	-0.01%
2020/10/28	1	23.45	2	23.75	23.55	-1	13,387	-0.01%
2020/10/27	5	23.69	8	23.61	23.45	-3	13,326	-0.02%
2020/10/26	1	23.90	0	0.00	23.65	1	13,214	0.01%
2020/10/23	8	24.15	5	24.11	24.00	3	13,074	0.02%
2020/10/22	52	24.75	2	25.20	24.25	50	12,983	0.39%
2020/10/21	5	25.76	38	26.04	26.55	-33	12,328	-0.27%
2020/10/19	0	0.00	6	24.16	23.85	-6	11,935	-0.05%
2020/10/16	1	23.85	4	24.24	23.80	-3	11,960	-0.03%
2020/10/15	0	0.00	1	24.30	24.30	-1	11,933	-0.01%
2020/10/14	1	24.60	0	0.00	24.40	1	11,897	0.01%
2020/10/13	27	23.88	21	24.23	23.95	6	11,794	0.05%
2020/10/12	1	25.70	0	0.00	25.35	1	11,516	0.01%
2020/10/08	6	25.50	4	25.29	25.30	2	11,438	0.02%
2020/10/07	4	25.40	9	25.40	25.50	-5	11,380	-0.04%
2020/10/06	2	25.15	0	0.00	25.15	2	11,320	0.02%
2020/10/05	0	0.00	2	24.30	24.50	-2	11,213	-0.02%
2020/09/30	1	24.35	1	24.55	24.75	0	11,203	0.00%
2020/09/29	1	23.95	0	0.00	23.80	1	11,248	0.01%
2020/09/28	2	24.05	0	0.00	24.50	2	11,260	0.02%
2020/09/24	5	24.63	2	24.88	24.40	3	11,254	0.03%
2020/09/23	2	25.10	3	25.05	25.10	-1	11,214	-0.01%
2020/09/22	8	25.16	5	25.20	24.70	3	11,382	0.03%
2020/09/21	8	25.35	0	0.00	25.30	8	11,615	0.07%
2020/09/18	9	25.79	5	25.98	25.80	4	11,586	0.03%
2020/09/17	13	26.07	14	25.87	26.20	-1	11,488	-0.01%
2020/09/16	4	25.00	4	25.06	25.05	0	11,234	0.00%
2020/09/15	9	24.59	9	25.00	24.60	0	11,118	0.00%
2020/09/14	1	24.00	3	24.65	24.80	-2	11,016	-0.02%
2020/09/11	106	25.19	29	25.50	25.00	77	10,845	0.71%	大買/
2020/09/10	20	26.59	16	27.04	26.75	4	10,497	0.04%
2020/09/09	7	26.84	15	26.12	26.85	-8	10,275	-0.08%
2020/09/08	71	27.05	25	27.26	26.80	46	10,047	0.46%
2020/09/07	25	27.75	27	27.14	26.55	-2	9,623	-0.02%
2020/09/04	53	26.77	44	26.81	26.50	9	8,815	0.10%
2020/09/03	18	26.18	70	26.99	27.05	-52	8,244	-0.63%
2020/09/02	6	24.08	15	24.19	24.90	-9	7,000	-0.13%
2020/09/01	16	22.78	12	22.74	22.65	4	6,496	0.06%
2020/08/31	22	22.42	31	22.40	22.45	-9	6,234	-0.14%
2020/08/28	3	21.65	20	21.68	21.90	-17	6,041	-0.28%
2020/08/27	63	21.36	16	21.39	21.90	47	5,673	0.83%
2020/08/26	6	20.45	6	20.15	19.95	0	5,067	0.00%
2020/08/25	1	20.05	1	20.45	20.20	0	5,032	0.00%
2020/08/24	0	0.00	10	19.80	19.85	-10	4,915	-0.20%
2020/08/21	0	0.00	9	19.32	19.55	-9	4,886	-0.18%
2020/08/20	18	19.20	10	19.87	18.85	8	4,963	0.16%
2020/08/19	6	20.90	2	21.25	20.90	4	4,736	0.08%
2020/08/18	1	18.70	1	19.40	19.80	0	4,266	0.00%
2020/08/12	0	0.00	10	18.35	18.70	-10	4,213	-0.24%
2020/08/10	0	0.00	9	18.00	17.95	-9	4,083	-0.22%
2020/08/05	0	0.00	10	17.85	18.00	-10	4,059	-0.25%
2020/08/03	10	17.53	0	0.00	17.80	10	4,062	0.25%
2020/07/31	0	0.00	4	17.15	17.00	-4	4,029	-0.10%
2020/07/30	0	0.00	17	17.07	17.00	-17	4,092	-0.42%
2020/07/29	0	0.00	1	16.80	16.75	-1	4,108	-0.02%
2020/07/28	0	0.00	10	16.55	16.55	-10	4,115	-0.24%
2020/07/24	20	17.93	0	0.00	17.45	20	4,293	0.47%
2020/07/22	1	18.20	3	18.23	18.05	-2	4,288	-0.05%
2020/07/20	3	17.33	7	17.05	17.45	-4	4,313	-0.09%
2020/07/17	1	17.65	0	0.00	17.30	1	4,292	0.02%
2020/07/15	1	18.00	36	18.04	17.65	-35	4,287	-0.82%
2020/07/14	0	0.00	3	18.05	17.70	-3	4,294	-0.07%
2020/07/13	49	18.00	0	0.00	17.95	49	4,277	1.15%
2020/07/10	5	17.80	22	17.98	17.60	-17	4,264	-0.40%
2020/07/09	14	18.70	0	0.00	18.45	14	4,237	0.33%
2020/07/08	12	18.85	12	18.90	18.70	0	4,216	0.00%
2020/07/07	0	0.00	49	18.46	18.05	-49	4,145	-1.18%
2020/07/06	11	19.13	3	19.03	18.80	8	4,142	0.19%
2020/07/03	1	19.10	9	19.27	19.20	-8	4,183	-0.19%
2020/07/02	4	18.46	11	18.50	18.60	-7	4,055	-0.17%
2020/07/01	9	18.97	9	19.03	18.65	0	3,990	0.00%
2020/06/30	11	18.07	17	18.51	18.60	-6	3,672	-0.16%
2020/06/19	5	16.65	6	16.40	16.20	-1	3,221	-0.03%
2020/06/18	5	16.54	0	0.00	16.50	5	3,215	0.16%
2020/06/17	40	16.20	0	0.00	16.30	40	3,198	1.25%
2020/06/15	0	0.00	11	16.00	15.85	-11	3,309	-0.33%
2020/06/11	0	0.00	35	16.55	16.70	-35	3,389	-1.03%
2020/06/09	5	17.01	0	0.00	16.70	5	3,350	0.15%
2020/06/08	0	0.00	1	17.25	17.05	-1	3,396	-0.03%
2020/06/05	6	17.04	2	17.15	17.05	4	3,375	0.12%
2020/05/29	19	16.25	0	0.00	16.25	19	3,369	0.56%
2020/05/28	31	16.65	0	0.00	16.20	31	3,425	0.91%
2020/05/27	0	0.00	2	16.90	16.75	-2	3,387	-0.06%
2020/05/25	0	0.00	13	15.75	16.05	-13	3,187	-0.41%
2020/05/22	1	16.30	9	16.19	16.05	-8	3,160	-0.25%
2020/05/21	8	16.61	2	16.45	16.65	6	3,123	0.19%
2020/05/19	0	0.00	5	14.74	14.70	-5	2,851	-0.18%
2020/05/15	1	14.80	5	15.00	14.85	-4	2,849	-0.14%
2020/05/13	1	15.75	0	0.00	15.55	1	2,913	0.03%
2020/05/12	5	15.90	5	15.75	15.70	0	2,917	0.00%
2020/05/07	1	15.65	0	0.00	15.70	1	2,806	0.04%
2020/05/04	1	15.40	0	0.00	15.45	1	2,765	0.04%
2020/04/30	17	15.91	0	0.00	15.80	17	2,776	0.61%
2020/04/29	1	15.30	2	15.40	15.85	-1	2,673	-0.04%
2020/04/28	2	14.45	0	0.00	14.45	2	2,607	0.08%
2020/04/24	2	14.00	0	0.00	14.15	2	2,632	0.08%
2020/04/20	1	13.65	0	0.00	13.80	1	2,647	0.04%
2020/04/17	5	13.85	0	0.00	13.70	5	2,645	0.19%
2020/04/15	0	0.00	20	14.05	14.10	-20	2,565	-0.78%
2020/04/14	1	14.25	0	0.00	14.10	1	2,568	0.04%
2020/04/10	5	13.92	0	0.00	14.00	5	2,550	0.20%
2020/04/09	4	14.06	0	0.00	13.85	4	2,617	0.15%
2020/04/08	36	14.00	0	0.00	14.30	36	2,552	1.41%
2020/03/26	0	0.00	1	12.10	12.50	-1	2,420	-0.04%
2020/03/23	1	11.85	0	0.00	11.70	1	2,498	0.04%
2020/03/20	1	11.85	1	12.25	12.00	0	2,506	0.00%
2020/03/18	0	0.00	5	11.40	11.60	-5	2,404	-0.21%
2020/03/13	0	0.00	6	12.35	12.30	-6	2,162	-0.28%
2020/03/10	1	15.60	0	0.00	15.50	1	2,095	0.05%
2020/03/05	1	16.65	0	0.00	16.70	1	1,966	0.05%
2020/03/02	0	0.00	6	15.57	15.75	-6	1,904	-0.32%
2020/02/27	1	15.65	0	0.00	15.60	1	2,040	0.05%
2020/02/17	1	16.60	0	0.00	16.55	1	2,052	0.05%
2020/02/14	1	17.00	0	0.00	16.95	1	2,048	0.05%
2020/02/06	1	16.90	0	0.00	16.75	1	2,075	0.05%
2020/02/04	1	16.05	0	0.00	16.40	1	2,038	0.05%
2020/01/30	2	17.68	2	18.05	17.60	0	1,960	0.00%
2020/01/17	2	19.85	0	0.00	19.70	2	1,923	0.10%
2020/01/09	1	19.20	0	0.00	19.10	1	1,935	0.05%
2020/01/06	2	19.70	95	19.75	19.60	-93	2,002	-4.64%
2020/01/03	100	20.47	0	0.00	20.25	100	2,010	4.97%
2020/01/02	1	20.30	0	0.00	20.45	1	1,951	0.05%
2019/12/27	0	0.00	2	20.15	20.15	-2	1,908	-0.10%
2019/12/24	0	0.00	10	19.85	19.75	-10	1,951	-0.51%
2019/12/20	0	0.00	4	20.08	20.00	-4	2,001	-0.20%
2019/12/19	7	20.24	1	20.45	20.15	6	2,022	0.30%
2019/12/18	17	20.53	4	20.65	20.45	13	2,031	0.64%
2019/12/17	0	0.00	5	19.98	19.90	-5	2,018	-0.25%
2019/12/16	0	0.00	1	19.75	19.80	-1	2,084	-0.05%
2019/12/12	1	19.40	0	0.00	19.40	1	2,085	0.05%
2019/12/06	0	0.00	1	19.80	19.45	-1	2,192	-0.05%
2019/12/05	1	19.30	1	19.00	19.00	0	2,288	0.00%
2019/12/04	1	18.95	7	19.00	19.05	-6	2,646	-0.23%
2019/12/03	1	19.10	0	0.00	19.05	1	2,790	0.04%
2019/12/02	1	19.10	1	19.15	19.20	0	2,805	0.00%
2019/11/28	1	19.95	3	19.87	19.90	-2	2,901	-0.07%
2019/11/27	5	20.09	7	20.15	20.00	-2	2,957	-0.07%
2019/11/26	15	20.35	8	20.45	20.10	7	2,957	0.24%
2019/11/25	0	0.00	5	19.10	19.10	-5	2,852	-0.18%
2019/11/21	4	19.15	1	19.20	19.20	3	2,954	0.10%
2019/11/20	2	19.30	0	0.00	19.30	2	2,994	0.07%
2019/11/19	7	19.56	0	0.00	19.45	7	3,052	0.23%
2019/11/18	1	19.65	0	0.00	19.70	1	3,147	0.03%
2019/11/14	1	19.50	11	19.42	19.10	-10	3,300	-0.30%
2019/11/13	1	19.90	1	19.80	19.80	0	3,370	0.00%
2019/11/12	11	19.85	0	0.00	20.00	11	3,463	0.32%
2019/11/11	1	20.05	2	20.03	19.95	-1	3,625	-0.03%
2019/11/07	8	20.63	8	20.85	20.50	0	4,115	0.00%
2019/11/06	0	0.00	7	21.17	20.90	-7	4,211	-0.17%
2019/11/05	2	20.45	41	20.31	20.30	-39	4,253	-0.92%
2019/11/04	6	20.25	0	0.00	20.25	6	4,369	0.14%
2019/11/01	2	20.20	1	20.15	20.15	1	4,472	0.02%
2019/10/31	21	20.81	1	20.45	20.45	20	4,606	0.43%
2019/10/30	0	0.00	1	20.95	20.90	-1	4,701	-0.02%
2019/10/29	5	20.76	1	20.95	20.70	4	4,846	0.08%
2019/10/28	0	0.00	1	21.60	21.20	-1	5,075	-0.02%
2019/10/25	17	21.35	1	21.30	21.30	16	5,373	0.30%
2019/10/24	1	21.50	1	21.35	21.25	0	5,531	0.00%
2019/10/23	20	21.30	1	21.65	21.30	19	6,012	0.32%
2019/10/21	1	20.55	1	20.60	20.60	0	6,843	0.00%
2019/10/16	21	21.24	20	20.95	20.80	1	7,262	0.01%
2019/10/08	1	20.20	1	20.00	20.00	0	8,301	0.00%
2019/10/04	0	0.00	11	20.80	20.55	-11	8,381	-0.13%
2019/10/02	1	20.60	35	20.75	20.70	-34	8,457	-0.40%
2019/10/01	1	20.80	2	20.70	20.70	-1	8,484	-0.01%
2019/09/27	2	21.38	2	21.50	21.00	0	8,526	0.00%
2019/09/26	0	0.00	3	21.90	21.55	-3	8,620	-0.03%
2019/09/24	2	21.75	2	21.60	21.50	0	8,981	0.00%
2019/09/23	1	21.55	1	21.60	21.60	0	8,992	0.00%
2019/09/20	2	20.88	3	21.33	21.45	-1	9,075	-0.01%
2019/09/19	2	20.80	0	0.00	20.60	2	9,015	0.02%
2019/09/17	0	0.00	10	21.35	21.30	-10	9,031	-0.11%
2019/09/16	1	21.60	1	21.50	21.40	0	9,156	0.00%
2019/09/12	0	0.00	1	21.80	21.70	-1	9,259	-0.01%
2019/09/11	1	21.70	0	21.75	21.70	1	9,315	0.01%
2019/09/10	0	0.00	4	21.70	21.45	-4	9,316	-0.04%
2019/09/09	2	21.65	0	0.00	21.40	2	9,323	0.02%
2019/09/06	30	22.16	50	22.21	21.90	-20	9,289	-0.22%
2019/09/05	0	0.00	5	24.33	23.90	-5	9,024	-0.06%
2019/09/04	11	23.43	4	23.40	23.50	7	8,979	0.08%
2019/09/03	7	23.86	4	23.49	23.40	3	9,117	0.03%
2019/08/29	4	23.15	0	0.00	23.10	4	9,461	0.04%
2019/08/28	10	23.25	21	22.81	22.65	-11	9,760	-0.11%
2019/08/27	1	22.85	3	22.95	22.80	-2	9,820	-0.02%
2019/08/26	5	22.57	16	22.45	22.35	-11	10,039	-0.11%
2019/08/23	1	23.20	0	0.00	23.05	1	10,056	0.01%
2019/08/22	0	0.00	16	23.40	23.45	-16	10,082	-0.16%
2019/08/21	1	23.45	5	23.30	23.30	-4	10,069	-0.04%
2019/08/20	3	23.57	0	0.00	23.30	3	10,023	0.03%
2019/08/19	1	23.65	0	0.00	23.60	1	10,087	0.01%
2019/08/16	26	23.98	27	23.98	23.90	-1	10,136	-0.01%
2019/08/15	12	23.58	0	0.00	23.55	12	10,122	0.12%
2019/08/14	1	24.65	2	24.75	24.10	-1	10,156	-0.01%
2019/08/13	10	24.69	22	24.67	24.55	-12	10,196	-0.12%
2019/08/12	29	25.16	76	25.11	25.20	-47	10,248	-0.46%
2019/08/08	8	23.81	3	23.95	24.20	5	10,145	0.05%
2019/08/07	10	23.53	10	24.10	23.40	0	10,179	0.00%
2019/08/06	46	23.39	5	23.15	23.80	41	10,275	0.40%
2019/08/05	9	23.97	10	23.77	23.40	-1	10,442	-0.01%
2019/08/02	25	24.27	0	0.00	24.20	25	10,482	0.24%
2019/08/01	9	24.94	8	24.90	24.75	1	10,520	0.01%
2019/07/31	7	24.71	2	24.75	25.15	5	10,606	0.05%
2019/07/30	62	24.56	19	24.83	24.50	43	10,724	0.40%
2019/07/29	28	25.51	74	25.56	25.45	-46	10,701	-0.43%
2019/07/26	8	25.14	30	25.10	25.00	-22	10,917	-0.20%
2019/07/25	38	25.56	30	25.62	24.85	8	10,930	0.07%
2019/07/24	73	25.08	90	24.99	25.20	-17	10,584	-0.16%
2019/07/23	38	24.29	10	24.24	25.30	28	10,457	0.27%
2019/07/22	15	23.53	4	23.43	23.55	11	10,439	0.11%
2019/07/19	1	23.35	1	23.35	23.20	0	10,781	0.00%
2019/07/18	42	24.12	3	23.85	23.20	39	10,979	0.36%
2019/07/17	44	24.03	4	23.83	24.60	40	11,513	0.35%
2019/07/16	4	23.40	5	23.62	23.95	-1	11,728	-0.01%
2019/07/15	20	23.87	28	24.04	23.80	-8	11,692	-0.07%
2019/07/12	1	23.00	5	22.80	23.00	-4	11,601	-0.03%
2019/07/10	2	22.50	2	22.30	22.00	0	12,245	0.00%
2019/07/09	2	21.90	0	0.00	21.95	2	12,431	0.02%
2019/07/04	0	0.00	1	22.15	22.10	-1	13,018	-0.01%
2019/07/03	8	22.38	16	22.35	22.20	-8	12,998	-0.06%
2019/07/02	5	22.92	17	22.95	23.00	-12	13,012	-0.09%
2019/07/01	8	23.02	10	23.29	23.20	-2	12,990	-0.02%
2019/06/28	0	0.00	2	22.05	22.05	-2	13,016	-0.02%
2019/06/27	21	22.38	10	22.36	22.10	11	13,091	0.08%
2019/06/25	7	22.09	3	21.90	21.70	4	13,071	0.03%
2019/06/24	0	0.00	2	21.65	21.95	-2	13,025	-0.02%
2019/06/21	8	21.93	0	0.00	21.90	8	12,986	0.06%
2019/06/20	11	22.80	4	22.76	22.65	7	12,853	0.05%
2019/06/19	28	22.44	8	22.36	22.45	20	12,779	0.16%
2019/06/18	3	22.00	5	21.90	21.90	-2	12,754	-0.02%
2019/06/17	8	21.98	1	22.15	21.80	7	12,716	0.06%
2019/06/14	6	22.13	7	22.71	22.00	-1	12,645	-0.01%
2019/06/13	0	0.00	1	22.90	22.60	-1	12,537	-0.01%
2019/06/12	12	23.51	4	23.35	23.10	8	12,451	0.06%
2019/06/11	0	0.00	4	23.60	23.50	-4	12,353	-0.03%
2019/06/10	10	23.60	9	23.31	23.80	1	12,185	0.01%
2019/06/06	8	22.55	0	0.00	22.75	8	11,932	0.07%
2019/06/05	13	22.89	11	22.89	22.30	2	11,846	0.02%
2019/06/04	35	22.84	24	23.00	22.75	11	11,667	0.09%
2019/06/03	6	21.93	6	22.18	22.40	0	11,335	0.00%
2019/05/31	21	22.12	21	22.15	22.00	0	11,230	0.00%
2019/05/30	2	21.70	1	21.40	21.30	1	10,963	0.01%
2019/05/29	1	21.15	1	21.65	21.45	0	10,887	0.00%
2019/05/28	1	21.10	1	21.30	21.40	0	10,807	0.00%
2019/05/27	7	21.00	7	21.11	21.00	0	10,773	0.00%
2019/05/24	10	21.05	10	21.63	20.90	0	10,761	0.00%
2019/05/23	2	20.70	13	21.07	20.70	-11	10,643	-0.10%
2019/05/22	4	21.80	4	22.40	21.70	0	10,501	0.00%
2019/05/21	14	22.38	12	22.17	22.40	2	10,428	0.02%
2019/05/20	1	21.25	0	0.00	22.05	1	10,295	0.01%
2019/05/17	17	22.33	16	23.44	21.90	1	10,078	0.01%
2019/05/16	32	23.32	31	23.08	23.05	1	9,818	0.01%
2019/05/15	17	22.68	6	22.78	22.70	11	9,560	0.12%
2019/05/14	42	22.31	42	21.80	22.45	0	9,414	0.00%
2019/05/13	10	21.15	12	21.19	21.25	-2	9,224	-0.02%
2019/05/10	4	22.74	8	22.78	22.55	-4	8,939	-0.04%
2019/05/09	16	23.48	22	23.74	23.00	-6	8,785	-0.07%
2019/05/08	9	23.53	9	23.65	23.80	0	8,596	0.00%
2019/05/07	25	24.17	13	24.45	23.60	12	8,399	0.14%
2019/05/06	13	24.11	13	23.68	24.05	0	8,129	0.00%
2019/05/03	38	23.68	41	24.09	23.95	-3	7,886	-0.04%
2019/05/02	3	22.43	3	22.35	22.50	0	7,352	0.00%
2019/04/30	16	23.04	14	23.00	23.05	2	7,161	0.03%
2019/04/29	14	22.77	17	22.73	22.60	-3	7,013	-0.04%
2019/04/26	20	23.84	16	24.15	23.30	4	6,700	0.06%
2019/04/25	32	25.65	32	25.44	25.85	0	6,242	0.00%
2019/04/24	24	25.29	23	25.36	25.30	1	5,811	0.02%
2019/04/23	40	25.51	47	24.81	25.90	-7	5,533	-0.13%
2019/04/22	10	24.75	15	24.75	24.75	-5	4,816	-0.10%
2019/04/19	20	22.57	15	23.00	22.50	5	4,435	0.11%
2019/04/18	52	22.90	75	22.44	22.65	-23	4,305	-0.53%
2019/04/17	39	21.85	23	21.73	22.00	16	3,889	0.41%
2019/04/16	74	22.24	56	22.30	21.60	18	3,652	0.49%
2019/04/15	3	21.87	1	21.20	22.10	2	3,007	0.07%
2019/04/12	2	19.90	8	19.98	20.10	-6	2,737	-0.22%
2019/04/11	5	18.88	17	18.94	18.85	-12	2,404	-0.50%
2019/04/10	5	17.25	11	17.35	17.40	-6	2,024	-0.30%
2019/04/09	10	17.25	0	0.00	17.00	10	1,978	0.51%
2019/04/08	26	17.41	22	17.52	17.40	4	1,925	0.21%
2019/04/03	40	17.35	37	17.46	17.55	3	1,775	0.17%
2019/04/02	25	17.33	10	17.48	17.35	15	1,646	0.91%
2019/03/28	0	0.00	2	14.35	14.30	-2	1,090	-0.18%
2019/03/27	0	0.00	5	14.67	14.55	-5	1,081	-0.46%
2019/03/22	5	14.90	0	0.00	14.70	5	1,028	0.49%
2019/03/12	0	0.00	5	14.05	14.00	-5	896	-0.56%
2019/03/06	0	0.00	1	13.85	13.90	-1	897	-0.11%
2019/02/22	1	14.50	0	0.00	14.50	1	822	0.12%
2019/02/19	5	13.90	0	0.00	13.85	5	754	0.66%
2019/01/28	0	0.00	6	13.70	13.70	-6	710	-0.85%
2019/01/10	0	0.00	20	14.00	14.05	-20	464	-4.30%
2018/07/02	0	0.00	2	13.85	13.85	-2	418	-0.48%
2018/05/15	0	0.00	1	13.15	13.15	-1	498	-0.20%
2018/04/03	0	0.00	1	13.85	13.85	-1	924	-0.11%
2018/04/02	1	13.90	0	0.00	13.85	1	925	0.11%
2018/03/23	1	14.55	1	14.40	14.55	0	935	0.00%
2018/03/21	0	0.00	0.1	14.65	14.75	-0.1	991	-0.01%
2018/02/06	1	14.50	0	0.00	14.30	1	1,002	0.10%
2018/02/01	2	15.55	0	0.00	15.30	2	979	0.20%
2018/01/22	1	15.40	27	15.40	15.75	-26	906	-2.87%
2018/01/19	0	0.00	0.4	15.60	15.45	-0.4	897	-0.05%
2018/01/04	42	16.34	42	16.30	16.25	0	759	0.00%
2018/01/03	0	0.00	1	15.40	15.65	-1	662	-0.15%