永信 (3705)-元大-頭份券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
57.9
漲跌
▼0.2
漲幅
-0.34%
成交量
356張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	57.90	0.2	56.43	57.80	-0.1	578	-0.02%
2024/11/15	0	53.70	1	53.70	53.50	-1	553	-0.18%
2024/11/12	0	54.80	0	0.00	54.40	0	577	0.00%
2024/11/08	0	54.40	0	0.00	54.30	0	592	0.00%
2024/11/07	0	54.90	0	0.00	54.40	0	613	0.00%
2024/11/06	1	54.00	1	54.60	54.10	0	626	0.00%
2024/11/04	0	0.00	1	57.00	57.00	-1	600	-0.17%
2024/11/01	1	57.60	1	56.80	57.60	0	617	0.00%
2024/10/30	1	56.40	1	56.60	56.40	0	618	0.00%
2024/10/28	0.1	57.20	0	0.00	57.00	0.1	622	0.02%
2024/10/24	1	57.40	1	57.60	57.30	0	636	0.00%
2024/10/23	1	57.50	5	57.50	57.50	-4	641	-0.62%
2024/10/22	0	0.00	1	57.10	57.20	-1	652	-0.15%
2024/10/21	2	56.95	3	57.23	57.10	-1	657	-0.15%
2024/10/18	1	56.80	0	0.00	56.70	1	681	0.15%
2024/10/16	0	0.00	0.2	57.50	57.00	-0.2	677	-0.03%
2024/10/14	2	57.20	2	57.35	57.10	0	658	0.00%
2024/10/11	5.2	57.38	0	0.00	56.10	5.2	651	0.80%
2024/10/09	1	59.30	1	60.10	59.20	0	623	0.00%
2024/10/08	1	59.30	0	0.00	59.40	1	621	0.16%
2024/09/26	0	0.00	1	61.10	61.30	-1	600	-0.17%
2024/09/25	1	62.60	0	0.00	61.60	1	594	0.17%
2024/09/24	1	61.70	1	61.40	61.30	0	578	0.00%
2024/09/23	0	0.00	0.1	60.30	60.40	-0.1	547	-0.02%
2024/09/20	0.1	57.20	0.2	57.50	57.40	-0.1	522	-0.01%
2024/09/19	0	0.00	0	57.30	57.00	0	526	-0.01%
2024/09/13	0	0.00	1	56.50	56.80	-1	555	-0.18%
2024/09/12	1	56.00	0	0.00	56.40	1	561	0.18%
2024/09/11	0.1	56.88	0	0.00	56.60	0.1	560	0.02%
2024/09/10	0.1	56.70	10	56.80	56.80	-9.9	560	-1.77%
2024/09/04	0	0.00	6	55.93	55.90	-6	569	-1.05%
2024/09/02	0	0.00	0	58.20	57.50	0	572	0.00%
2024/08/28	0	0.00	0.7	57.81	57.40	-0.7	585	-0.12%
2024/08/27	1.1	56.09	0	0.00	56.10	1.1	595	0.18%
2024/08/26	0.1	56.70	0	0.00	56.50	0.1	602	0.01%
2024/08/23	0.1	56.70	2	56.70	56.50	-2	606	-0.32%
2024/08/22	0.1	56.60	1	56.70	56.60	-0.9	609	-0.15%
2024/08/21	0.1	56.90	0	0.00	57.10	0.1	612	0.01%
2024/08/20	0.4	57.38	1.5	57.87	57.10	-1.1	615	-0.18%
2024/08/19	0.1	57.40	0.3	57.70	57.70	-0.2	615	-0.03%
2024/08/16	0.2	56.60	2	57.10	56.90	-1.8	612	-0.30%
2024/08/15	1.3	57.22	0	0.00	57.00	1.3	613	0.22%
2024/08/14	0.2	57.19	4	57.40	57.00	-3.8	624	-0.61%
2024/08/13	22	56.12	0	0.00	56.40	22	621	3.54%
2024/08/12	0	0.00	4	55.00	54.70	-4	620	-0.65%
2024/08/09	0	0.00	7	55.21	54.80	-7	615	-1.14%
2024/08/08	0	0.00	0.1	53.20	53.10	-0.1	602	-0.02%
2024/08/07	0	51.30	3	51.00	51.10	-3	608	-0.49%
2024/08/02	0.1	52.80	0	0.00	52.50	0.1	614	0.01%
2024/07/30	0	0.00	1	52.60	52.70	-1	622	-0.16%
2024/07/23	0	0.00	1.2	53.47	54.60	-1.2	615	-0.20%
2024/07/22	1.2	52.05	2	52.45	52.60	-0.8	601	-0.13%
2024/07/19	0	0.00	0	52.60	51.90	0	597	-0.01%
2024/07/18	0	0.00	0.1	52.10	52.30	-0.1	569	-0.01%
2024/07/17	0.1	51.90	0.2	51.90	51.90	-0.1	566	-0.02%
2024/07/11	0.2	51.70	0	0.00	51.60	0.2	569	0.04%
2024/07/09	2	51.10	0	0.00	51.10	2	575	0.35%
2024/07/05	13	52.20	0	0.00	52.30	13	571	2.27%
2024/06/26	1	51.30	0	0.00	52.20	1	581	0.17%
2024/06/05	0	0.00	0.2	56.10	55.90	-0.2	520	-0.03%
2024/06/04	0.2	55.40	0	0.00	55.30	0.2	516	0.03%
2024/05/27	0	0.00	0.1	53.20	53.20	-0.1	473	-0.02%
2024/05/21	0	0.00	0.1	53.00	52.80	-0.1	450	-0.02%
2024/05/13	1	52.10	1	52.50	52.80	0	383	0.00%
2024/05/08	0	0.00	2	50.50	50.50	-2	331	-0.60%
2024/05/06	2	50.10	7	50.01	49.90	-5	321	-1.56%
2024/04/29	0.2	48.90	0	0.00	49.05	0.2	297	0.07%
2024/04/24	4	48.70	0	0.00	48.75	4	294	1.36%
2024/04/02	1	49.25	0	0.00	49.30	1	284	0.35%
2024/04/01	1	48.75	1	48.95	48.90	0	279	0.00%
2024/03/29	1	48.30	0	0.00	48.50	1	273	0.37%
2024/03/22	0	0.00	3.2	47.80	47.60	-3.2	260	-1.21%
2024/03/13	0	0.00	0.6	47.65	47.80	-0.6	256	-0.21%
2024/03/11	1	46.95	0	0.00	47.20	1	255	0.39%
2024/01/26	0	0.00	1	46.55	46.55	-1	439	-0.23%
2024/01/19	0.1	46.75	1	46.70	46.70	-1	440	-0.22%
2024/01/15	0.1	47.35	0	0.00	47.40	0.1	426	0.02%
2024/01/11	0.1	46.90	0	0.00	47.10	0.1	424	0.02%
2024/01/09	0.1	47.25	0	0.00	47.20	0.1	422	0.02%
2024/01/08	0.2	47.50	0	0.00	47.45	0.2	422	0.05%
2024/01/03	0	0.00	1.3	47.01	46.85	-1.3	418	-0.31%
2023/12/22	0.1	46.15	0	0.00	46.15	0.1	410	0.02%
2023/12/15	0.1	46.20	2	46.20	45.90	-1.9	402	-0.47%
2023/12/14	0.1	46.30	0	0.00	46.15	0.1	398	0.03%
2023/12/11	1	46.85	0	0.00	46.95	1	393	0.25%
2023/12/05	0	0.00	0.2	47.26	47.15	-0.2	380	-0.04%
2023/12/04	0	0.00	0.3	47.50	47.50	-0.3	375	-0.07%
2023/12/01	3	47.20	0	0.00	47.05	3	358	0.84%
2023/11/30	0.2	46.98	0	0.00	46.50	0.2	345	0.06%
2023/11/29	0.1	47.00	0	0.00	46.90	0.1	330	0.03%
2023/11/28	0.1	47.50	1	48.45	47.45	-0.9	315	-0.29%
2023/11/27	3	47.97	15.8	47.85	47.90	-12.8	251	-5.10%
2023/11/20	10	45.46	0	0.00	45.30	10	167	5.96%
2023/11/15	0.2	45.27	0	0.00	45.40	0.2	161	0.11%
2023/11/14	1	45.25	0	0.00	45.10	1	157	0.64%
2023/11/13	0	0.00	6	45.06	45.05	-6	157	-3.82%
2023/11/07	10	44.80	10	44.78	44.80	0	153	0.00%
2023/11/03	0	44.85	0	0.00	44.75	0	153	0.01%
2023/10/19	5	43.92	0	0.00	44.20	5	163	3.05%
2023/10/18	2	44.20	0	0.00	44.15	2	170	1.17%
2023/10/17	3	44.55	0	0.00	44.60	3	172	1.74%
2023/10/16	1	44.95	0	0.00	44.80	1	183	0.55%
2023/10/12	0.1	44.35	0	0.00	44.55	0.1	184	0.05%
2023/10/11	0.1	44.30	0	0.00	44.25	0.1	183	0.05%
2023/09/28	0	0.00	0.2	43.96	44.00	-0.2	190	-0.10%
2023/09/08	0	43.90	0	0.00	43.65	0	269	0.00%
2023/09/06	0.1	43.75	0	0.00	43.75	0.1	286	0.03%
2023/09/04	0	0.00	11	43.62	43.65	-11	296	-3.71%
2023/08/17	0.1	43.35	0	0.00	43.35	0.1	422	0.02%
2023/07/28	1	43.90	0	0.00	43.85	1	493	0.20%
2023/06/20	3	43.92	0	0.00	43.65	3	663	0.45%
2023/06/14	0.1	45.90	0	0.00	45.65	0.1	649	0.01%
2023/06/13	0.1	45.90	0	0.00	45.70	0.1	649	0.01%
2023/06/06	0.1	46.20	0	0.00	46.50	0.1	664	0.02%
2023/06/05	0	0.00	0	46.30	46.15	0	663	0.00%
2023/05/25	1	46.65	0	0.00	46.60	1	681	0.15%
2023/05/23	5	47.40	3.8	46.41	47.30	1.2	677	0.18%
2023/05/22	0	0.00	0	45.95	46.10	0	641	-0.01%
2023/05/17	0.1	45.40	0	0.00	45.20	0.1	643	0.01%
2023/05/12	0.4	44.70	0	0.00	44.90	0.4	680	0.05%
2023/05/09	0.1	45.50	0	0.00	45.35	0.1	699	0.02%
2023/05/05	0.1	45.80	0	0.00	45.70	0.1	710	0.01%
2023/05/03	1.2	45.66	0	0.00	45.65	1.2	725	0.16%
2023/05/02	6	46.24	5.3	46.02	46.00	0.7	731	0.09%
2023/04/28	4	46.03	3	46.20	46.20	1	730	0.13%
2023/04/27	0	0.00	2.2	45.24	45.30	-2.2	703	-0.31%
2023/04/26	0.1	44.60	0	0.00	44.90	0.1	699	0.01%
2023/04/25	1.1	44.61	0	0.00	44.30	1.1	705	0.16%
2023/04/24	1	44.80	3.7	45.01	44.75	-2.7	717	-0.38%
2023/04/21	3.5	44.52	1	45.10	44.30	2.5	753	0.33%
2023/04/20	1.2	44.86	0	0.00	44.60	1.2	756	0.16%
2023/04/19	3	45.25	8.6	45.30	45.30	-5.6	762	-0.74%
2023/04/14	0	0.00	1.3	44.74	44.50	-1.3	840	-0.16%
2023/04/13	0	0.00	0.3	44.55	44.50	-0.3	886	-0.03%
2023/04/06	1.1	44.50	0	0.00	44.40	1.1	1,965	0.06%
2023/03/31	0.1	44.00	0	0.00	43.95	0.1	2,049	0.00%
2023/03/30	0.3	43.80	0	0.00	43.90	0.3	2,136	0.01%
2023/03/24	0	0.00	2	43.50	43.35	-2	2,426	-0.08%
2023/03/17	0.1	42.30	0	0.00	42.30	0.1	2,994	0.00%
2023/03/16	0.1	42.34	0	0.00	42.25	0.1	2,989	0.00%
2023/03/10	1.1	43.06	0	0.00	43.00	1.1	2,964	0.04%
2023/03/08	1	43.30	0	0.00	43.40	1	2,945	0.03%
2023/03/07	0.2	43.72	0	0.00	43.55	0.2	2,940	0.01%
2023/03/06	0	0.00	1	43.85	43.80	-1	2,933	-0.03%
2023/03/02	0	0.00	1	43.60	43.80	-1	2,915	-0.03%
2023/03/01	1	43.30	0	0.00	43.30	1	2,905	0.03%
2023/02/24	0.3	43.45	0	0.00	43.05	0.3	2,893	0.01%
2023/02/23	1	43.45	0	0.00	43.40	1	2,887	0.03%
2023/02/21	0.1	43.65	4	43.45	43.35	-3.9	2,865	-0.14%
2023/02/20	0.1	43.40	0	0.00	43.30	0.1	2,859	0.00%
2023/02/16	0.2	43.10	0	0.00	42.85	0.2	2,843	0.01%
2023/02/15	1	43.00	0	0.00	43.00	1	2,838	0.04%
2023/02/14	3	43.30	0	0.00	43.30	3	2,831	0.11%
2023/02/13	0	0.00	1	43.40	43.50	-1	2,818	-0.04%
2023/02/08	0.1	42.90	0	0.00	43.15	0.1	2,768	0.00%
2023/02/07	0.1	43.30	0	0.00	43.20	0.1	2,757	0.00%
2023/02/06	0	0.00	0	43.90	43.30	0	2,734	0.00%
2023/01/31	0.2	42.50	0	0.00	42.65	0.2	2,680	0.01%
2023/01/30	1.2	42.06	0	0.00	42.30	1.2	2,665	0.05%
2023/01/13	0.1	42.35	0	0.00	42.05	0.1	2,629	0.00%
2023/01/11	0.2	42.95	0	0.00	42.70	0.2	2,598	0.01%
2023/01/09	0.2	44.50	0	0.00	44.50	0.2	2,539	0.01%
2023/01/06	1.2	44.67	0	0.00	44.25	1.2	2,522	0.05%
2023/01/05	0.1	44.78	0	0.00	44.60	0.1	2,498	0.01%
2023/01/03	2.1	45.05	3	45.07	45.10	-0.9	2,412	-0.04%
2022/12/30	2.3	46.02	2	46.48	46.00	0.3	2,359	0.01%
2022/12/29	1.1	48.38	1	47.40	47.25	0.1	2,271	0.00%
2022/12/28	21.3	48.62	22.2	49.68	47.70	-0.9	2,146	-0.04%
2022/12/27	2.3	48.64	5	48.48	50.30	-2.7	1,753	-0.15%
2022/12/26	3	48.43	6.2	49.90	49.90	-3.2	1,380	-0.23%
2022/12/23	7	45.92	2	45.65	45.40	5	1,254	0.40%
2022/12/22	1	45.70	18.5	45.52	45.75	-17.5	1,161	-1.51%
2022/12/21	0.1	44.35	2	44.28	44.30	-2	1,070	-0.18%
2022/12/20	1.6	43.68	0	0.00	43.80	1.6	1,027	0.15%
2022/12/19	7	45.88	5.5	46.06	45.90	1.6	974	0.16%
2022/12/16	4.1	44.49	4	44.43	44.00	0.1	839	0.01%
2022/12/15	2.5	44.68	8.2	44.64	43.40	-5.8	770	-0.75%
2022/12/14	17.2	45.38	14.1	46.67	45.30	3.1	694	0.45%
2022/12/13	22	45.78	4	43.89	46.70	18	522	3.44%
2022/12/12	1	41.70	53	43.58	43.00	-52	262	-19.82%
2022/12/09	1	40.30	0	0.00	40.55	1	183	0.54%
2022/12/06	0	0.00	0.4	40.60	40.45	-0.4	173	-0.23%
2022/12/05	0.1	40.60	0	0.00	40.55	0.1	173	0.06%
2022/12/02	0.1	40.50	0	0.00	40.50	0.1	172	0.03%
2022/12/01	0.1	40.60	0	0.00	40.35	0.1	173	0.05%
2022/11/30	0	0.00	31	40.40	40.35	-31	173	-17.91%
2022/11/29	0	0.00	63	40.10	40.15	-63	168	-37.42%
2022/11/28	1	40.10	7	40.10	40.05	-6	171	-3.49%
2022/11/25	0.1	40.14	0	0.00	40.20	0.1	175	0.07%
2022/11/23	0.2	40.20	0	0.00	40.00	0.2	184	0.08%
2022/11/11	0.1	40.15	0	0.00	39.90	0.1	199	0.05%
2022/11/10	0.1	40.00	0	0.00	39.90	0.1	198	0.03%
2022/10/03	0	0.00	1	39.60	39.55	-1	172	-0.58%
2022/09/30	0	0.00	3	39.62	39.70	-3	172	-1.74%
2022/09/15	0.1	41.10	0	0.00	40.90	0.1	190	0.05%
2022/09/06	0	0.00	6	40.95	41.00	-6	202	-2.96%
2022/08/22	0	0.00	2	41.58	41.70	-2	190	-1.05%
2022/08/18	0	0.00	1	41.50	41.45	-1	188	-0.53%
2022/08/11	0	0.00	1	41.10	41.00	-1	190	-0.52%
2022/06/23	1	40.75	0	0.00	40.55	1	324	0.31%
2022/06/15	0.1	42.50	0	0.00	42.05	0.1	328	0.02%
2022/06/14	13	42.10	0	0.00	42.30	13	327	3.97%
2022/06/13	13	42.30	0	0.00	42.30	13	324	4.01%
2022/05/13	0.2	42.60	0	0.00	42.40	0.2	305	0.05%
2022/05/12	1	42.20	0	0.00	42.15	1	305	0.33%
2022/05/10	0.1	42.40	0	0.00	42.50	0.1	301	0.03%
2022/05/05	1.1	42.68	0	0.00	42.80	1.1	300	0.37%
2022/04/29	10	42.99	0	0.00	42.95	10	296	3.38%
2022/04/28	0.2	42.80	0	0.00	43.00	0.2	295	0.07%
2022/04/26	0.1	43.55	0	0.00	42.90	0.1	289	0.03%
2022/04/25	2	44.45	3	44.83	43.20	-1	285	-0.35%
2022/04/22	5	44.97	4	44.48	44.25	1	267	0.37%
2022/04/21	1	44.70	1.8	44.04	44.70	-0.8	240	-0.33%
2022/04/18	1.8	43.68	0	0.00	43.25	1.8	197	0.91%
2022/04/13	0	0.00	1	42.45	42.45	-1	176	-0.57%
2022/04/01	1	42.35	0	0.00	42.30	1	173	0.58%
2022/03/31	1	42.25	0	0.00	42.25	1	173	0.58%
2022/03/30	1	42.60	0	0.00	42.65	1	165	0.61%
2022/03/10	0	43.00	0	0.00	42.55	0	128	0.00%
2022/03/07	7	42.50	0	0.00	42.50	7	126	5.54%
2022/02/16	0	42.55	0	0.00	42.80	0	134	0.00%
2022/01/26	6	42.60	0	0.00	42.60	6	125	4.77%
2022/01/20	13	42.80	0	0.00	42.80	13	124	10.45%
2022/01/12	0	42.80	0	0.00	42.90	0	124	0.03%
2021/12/15	1	42.70	0	0.00	42.70	1	134	0.75%
2021/11/30	1	42.95	2	43.00	43.30	-1	141	-0.71%
2021/11/17	1	43.55	1	43.60	43.65	0	135	0.00%
2021/09/22	1	42.90	0	0.00	42.85	1	182	0.55%
2021/09/15	0	0.00	1	43.00	43.10	-1	181	-0.55%
2021/08/19	1	42.00	0	0.00	41.95	1	194	0.52%
2021/08/17	2	42.10	0	0.00	42.15	2	202	0.99%
2021/08/16	1	41.85	0	0.00	41.90	1	205	0.49%
2021/08/13	1	42.15	0	0.00	42.15	1	201	0.50%
2021/08/09	1	42.55	0	0.00	42.50	1	223	0.45%
2021/08/03	1	44.35	1	44.30	44.30	0	291	0.00%
2021/05/13	1	43.30	1	42.60	42.50	0	431	0.00%
2021/05/03	0	0.00	1	45.45	45.30	-1	358	-0.28%
2021/04/29	1	45.10	0	0.00	44.80	1	351	0.28%
2021/04/23	1	44.80	1	44.50	44.60	0	357	0.00%
2021/04/20	0	0.00	0.3	44.60	44.65	-0.3	354	-0.08%
2021/04/16	0	0.00	1.3	44.15	44.25	-1.3	347	-0.37%
2021/04/15	0	0.00	0.1	44.00	44.00	-0.1	347	-0.02%
2021/04/13	0	0.00	1	44.20	44.05	-1	345	-0.29%
2021/04/08	0	0.00	1	44.10	44.10	-1	347	-0.29%
2021/04/06	0	0.00	1	44.00	44.15	-1	344	-0.29%
2021/03/18	1	44.20	0	0.00	44.15	1	316	0.32%
2021/03/16	1	44.00	0	0.00	44.15	1	318	0.31%
2021/03/05	0	0.00	0	45.80	43.95	0	335	0.00%
2021/03/04	0	0.00	1	43.95	44.00	-1	349	-0.29%
2021/03/03	0	0.00	0	45.75	43.90	0	351	0.00%
2021/03/02	0	0.00	1	43.70	43.80	-1	350	-0.29%
2021/02/25	1	44.10	0	46.60	44.15	1	348	0.27%
2021/02/22	0	0.00	0	45.80	43.75	0	344	-0.01%
2021/02/17	0	0.00	5	43.30	43.35	-5	340	-1.47%
2021/01/21	3	42.80	0.3	43.00	42.85	2.8	338	0.81%
2021/01/14	0	0.00	1	43.75	43.95	-1	325	-0.31%
2021/01/05	1	44.45	0	0.00	44.45	1	313	0.32%
2020/12/22	0	0.00	9	44.86	44.80	-9	295	-3.04%
2020/11/03	1	42.95	0	0.00	42.95	1	254	0.39%
2020/10/07	2	43.50	0	0.00	43.65	2	383	0.52%
2020/09/22	7	44.51	0	0.00	44.40	7	607	1.15%
2020/09/21	5	44.80	12	44.93	44.85	-7	613	-1.14%
2020/09/17	1	44.55	0	0.00	44.50	1	642	0.16%
2020/09/16	1	44.35	0	0.00	44.35	1	662	0.15%
2020/09/15	7	44.19	0	0.00	44.20	7	684	1.02%
2020/09/11	4	44.10	0	0.00	44.10	4	865	0.46%
2020/09/10	3	44.45	0	0.00	44.10	3	902	0.33%
2020/08/17	3	45.15	0	0.00	45.10	3	1,260	0.24%
2020/07/27	1	44.75	0	0.00	44.75	1	1,716	0.06%
2020/07/24	0	0.00	10	46.30	46.15	-10	1,700	-0.59%
2020/07/22	1	47.65	0	0.00	47.55	1	1,691	0.06%
2020/07/17	1	46.80	0	0.00	46.35	1	1,685	0.06%
2020/07/15	1	46.80	0	0.00	46.25	1	1,666	0.06%
2020/07/08	2	50.40	14	50.39	50.60	-12	1,566	-0.77%
2020/07/07	2	49.50	0	0.00	49.50	2	1,536	0.13%
2020/07/02	0	0.00	1	49.85	50.40	-1	1,514	-0.07%
2020/07/01	1	49.40	0	0.00	49.50	1	1,506	0.07%
2020/06/30	1	48.95	1	49.15	49.10	0	1,507	0.00%
2020/06/29	1	48.55	6	49.31	49.20	-5	1,511	-0.33%
2020/06/24	0	0.00	4	48.55	48.40	-4	1,523	-0.26%
2020/06/23	0	0.00	1	50.40	48.90	-1	1,543	-0.06%
2020/06/22	6	49.60	0	0.00	49.65	6	1,532	0.39%
2020/06/19	4	50.19	9	50.94	49.10	-5	1,524	-0.33%
2020/06/18	1	52.20	4	50.74	51.00	-3	1,501	-0.20%
2020/06/17	1	48.75	0	0.00	48.85	1	1,413	0.07%
2020/06/15	0	0.00	1	47.70	47.30	-1	1,390	-0.07%
2020/06/12	3	46.20	0	0.00	46.30	3	1,376	0.22%
2020/06/11	24	48.17	22	46.65	46.15	2	1,367	0.15%
2020/06/10	2	48.93	1	48.95	49.85	1	1,298	0.08%
2020/06/09	2	48.20	0	0.00	48.15	2	1,265	0.16%
2020/06/05	1	47.95	0	0.00	47.95	1	1,260	0.08%
2020/06/03	0	0.00	2	48.35	48.40	-2	1,283	-0.16%
2020/06/01	1	48.70	1	48.40	48.30	0	1,295	0.00%
2020/05/28	0	0.00	1	48.70	48.00	-1	1,272	-0.08%
2020/05/27	1	48.10	0	0.00	48.40	1	1,266	0.08%
2020/05/26	3	47.88	0	0.00	47.90	3	1,248	0.24%
2020/05/22	2	48.50	1	48.20	47.80	1	1,184	0.08%
2020/05/19	0	0.00	3	47.93	48.40	-3	1,139	-0.26%
2020/05/18	1	48.80	4	48.36	48.70	-3	1,119	-0.27%
2020/05/15	6	47.71	2	47.78	47.50	4	1,075	0.37%
2020/05/14	3	48.02	11	47.76	47.50	-8	1,047	-0.76%
2020/05/08	30	46.55	0	0.00	46.45	30	967	3.10%
2020/05/07	5	48.23	5	48.61	48.50	0	922	0.00%
2020/05/06	5	47.49	14	46.38	47.00	-9	813	-1.11%
2020/05/05	1	45.65	0	0.00	45.50	1	726	0.14%
2020/05/04	0	0.00	1	45.25	44.95	-1	707	-0.14%
2020/04/28	0	0.00	2	45.00	44.95	-2	711	-0.28%
2020/04/27	0	0.00	2	45.15	45.10	-2	776	-0.26%
2020/04/24	2	44.90	0	0.00	45.05	2	774	0.26%
2020/04/10	0	0.00	1	44.90	44.20	-1	700	-0.14%
2020/04/09	3	44.70	0	0.00	44.45	3	693	0.43%
2020/04/08	1	44.05	0	0.00	44.05	1	678	0.15%
2020/04/06	14	44.94	0	0.00	44.80	14	662	2.11%
2020/04/01	1	44.40	1	43.95	44.35	0	640	0.00%
2020/03/30	2	43.55	0	0.00	43.55	2	616	0.32%
2020/03/12	2	43.20	0	0.00	43.05	2	384	0.52%
2020/03/09	20	45.88	0	0.00	45.05	20	352	5.68%
2020/03/05	0	0.00	2	44.55	44.50	-2	289	-0.69%
2020/02/12	2	43.60	0	0.00	43.60	2	241	0.83%
2020/01/30	3	45.55	0	0.00	45.70	3	192	1.56%
2019/11/26	0	0.00	4	42.90	42.25	-4	151	-2.64%
2019/11/04	1	43.55	1	44.00	43.85	0	161	0.00%
2019/10/07	0	0.00	1	42.05	42.10	-1	173	-0.58%
2019/09/23	0	0.00	5	41.75	41.90	-5	198	-2.52%
2019/09/11	5	41.40	0	0.00	41.35	5	208	2.40%
2019/09/10	5	41.65	0	0.00	41.60	5	207	2.41%
2019/08/30	0	0.00	3	41.30	41.25	-3	207	-1.44%
2019/08/15	3	40.65	0	0.00	40.70	3	223	1.34%
2019/08/05	0	0.00	1	40.80	40.60	-1	219	-0.46%
2019/07/04	0	0.00	1	44.00	44.05	-1	178	-0.56%
2019/07/03	0	0.00	3	43.95	43.70	-3	179	-1.67%
2019/07/02	0	0.00	4	44.10	44.10	-4	180	-2.21%
2019/06/27	1	43.60	0	0.00	43.75	1	178	0.56%
2019/06/04	0	0.00	1	42.30	42.40	-1	195	-0.51%
2019/05/14	0	0.00	1	41.25	41.75	-1	196	-0.51%
2019/05/13	9	41.88	0	0.00	41.80	9	195	4.60%
2019/05/09	0	0.00	6	41.90	41.95	-6	194	-3.09%
2019/04/17	0	0.00	10	41.95	42.20	-10	187	-5.35%
2019/04/16	0	0.00	1	42.00	41.95	-1	183	-0.54%
2019/04/11	1	42.20	0	0.00	42.10	1	175	0.57%
2019/04/08	0	0.00	1	42.15	41.90	-1	166	-0.60%
2019/03/29	1	41.85	0	0.00	41.65	1	153	0.65%
2019/03/25	0	0.00	5	41.35	41.40	-5	139	-3.58%
2019/03/22	10	41.15	0	0.00	41.30	10	137	7.29%
2019/03/11	0.5	41.20	0	0.00	41.20	0.5	114	0.44%
2019/02/25	0.1	41.40	0	0.00	41.35	0.1	120	0.08%
2019/02/21	0	0.00	1	41.05	40.90	-1	116	-0.86%
2019/02/20	0	0.00	2	41.20	41.15	-2	112	-1.77%
2019/02/19	0.1	41.00	0	0.00	41.05	0.1	110	0.08%
2019/01/16	5	39.80	0	0.00	40.00	5	102	4.88%
2018/10/24	0	0.00	1	39.60	40.35	-1	136	-0.73%
2018/10/09	0	0.00	3	40.30	40.35	-3	118	-2.53%
2018/08/28	0.3	40.20	0	0.00	40.20	0.3	126	0.25%
2018/08/08	0	0.00	0.1	40.05	40.05	-0.1	147	-0.03%
2018/06/06	2	41.20	0	0.00	41.20	2	219	0.91%
2018/06/05	1	41.20	0	0.00	41.20	1	218	0.46%
2018/05/31	3	41.30	0	0.00	40.65	3	216	1.39%
2018/05/16	0	0.00	1	41.75	41.80	-1	198	-0.50%
2018/05/15	1	41.50	0	0.00	41.35	1	199	0.50%
2018/05/14	1	41.45	1	41.70	41.50	0	203	0.00%
2018/04/24	0	0.00	5	41.14	41.10	-5	231	-2.16%
2018/04/02	0	0.00	1	41.70	41.65	-1	221	-0.45%
2018/03/26	0	0.00	1	41.05	41.15	-1	207	-0.48%
2018/03/23	0	0.00	2	40.60	40.60	-2	204	-0.98%
2018/03/19	0	0.00	6	41.73	41.65	-6	202	-2.96%
2018/03/15	0	0.00	5	40.55	41.00	-5	193	-2.59%
2018/02/07	1	39.90	0	0.00	39.80	1	207	0.48%
2018/02/06	1	39.80	0	0.00	39.80	1	206	0.48%
2018/02/05	1	40.40	0	0.00	40.70	1	199	0.50%
2018/01/31	1	41.00	0	0.00	40.95	1	192	0.52%
2018/01/30	3	41.50	0	0.00	41.30	3	190	1.57%
2018/01/29	0	0.00	2	41.85	41.70	-2	185	-1.08%
2018/01/23	1	40.35	0	0.00	40.25	1	158	0.63%
2018/01/10	0	0.00	2	39.90	39.80	-2	151	-1.32%