永崴投控 (3712)-元大-頭份券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	59.20	59.80	-1	5,111	-0.02%
2025/01/21	0	0.00	2	58.95	59.40	-2	5,093	-0.04%
2025/01/20	3	57.70	2	57.90	58.10	1	5,072	0.02%
2025/01/15	2	59.50	0.1	58.10	57.40	1.9	5,051	0.04%
2025/01/14	1.1	61.94	1.1	60.92	60.80	0	5,010	0.00%
2025/01/13	2.1	61.90	1.3	61.13	61.50	0.8	4,931	0.02%
2025/01/10	1	58.40	2	59.20	58.20	-1	4,837	-0.02%
2025/01/09	1	61.30	1	61.10	59.20	0	4,833	0.00%
2025/01/08	1	62.20	0	0.00	61.70	1	4,808	0.02%
2025/01/03	0	0.00	0	60.90	60.50	0	4,788	0.00%
2025/01/02	1	61.40	0	0.00	60.60	1	4,794	0.02%
2024/12/30	2	61.40	0	0.00	61.00	2	4,812	0.04%
2024/12/27	0	0.00	1.1	62.55	61.90	-1.1	4,816	-0.02%
2024/12/26	4.1	64.01	0.1	63.00	62.80	4.1	4,830	0.08%
2024/12/25	0	0.00	0.1	63.50	63.80	-0.1	4,827	0.00%
2024/12/19	1	62.10	0	0.00	62.40	1	4,912	0.02%
2024/12/18	1	62.30	0	0.00	63.40	1	4,904	0.02%
2024/12/17	1.1	61.40	1	63.20	62.60	0.1	4,892	0.00%
2024/12/16	1	61.00	1	61.30	60.80	0	4,868	0.00%
2024/12/13	1	63.20	0	0.00	62.00	1	4,848	0.02%
2024/12/12	1	64.90	0	0.00	64.70	1	4,807	0.02%
2024/12/10	0	0.00	1	65.20	64.80	-1	4,745	-0.02%
2024/12/09	2	66.50	2	66.05	65.60	0	4,745	0.00%
2024/12/06	3	67.57	4	67.88	68.00	-1	4,685	-0.02%
2024/12/05	7	69.13	0	0.00	68.00	7	4,704	0.15%
2024/12/04	4	68.70	1.6	69.14	69.30	2.4	4,559	0.05%
2024/12/03	0	0.00	1	67.90	68.00	-1	4,547	-0.02%
2024/11/28	2	71.15	3	70.23	69.60	-1	4,341	-0.02%
2024/11/27	3	73.73	3	71.67	71.60	0	4,195	0.00%
2024/11/26	1.1	74.04	6.1	74.56	75.00	-5.1	3,994	-0.13%
2024/11/25	22.1	72.11	24.2	73.60	74.20	-2.1	3,801	-0.05%
2024/11/22	4.2	68.11	6	69.58	69.70	-1.9	2,965	-0.06%
2024/11/21	4	63.43	5.1	63.42	63.40	-1.1	2,637	-0.04%
2024/11/20	1	62.50	1	63.20	63.20	0	2,611	0.00%
2024/11/19	3.1	61.97	3.3	62.64	63.00	-0.2	2,684	-0.01%
2024/11/18	6.2	61.32	7	62.11	62.30	-0.9	2,724	-0.03%
2024/11/15	5.2	61.99	3.1	61.62	61.60	2.1	2,644	0.08%
2024/11/14	6.1	61.80	12	61.36	61.50	-5.9	2,579	-0.23%
2024/11/13	1	59.00	0	0.00	58.70	1	2,301	0.04%
2024/11/12	8	57.58	8	57.74	57.90	0	2,185	0.00%
2024/11/11	0	0.00	1	56.70	57.60	-1	2,085	-0.05%
2024/11/07	1	53.50	0	0.00	52.90	1	1,973	0.05%
2024/10/29	0	0.00	1	50.30	50.20	-1	2,250	-0.04%
2024/10/28	0	0.00	0.1	51.00	50.70	-0.1	2,287	0.00%
2024/10/17	0	0.00	0.1	52.00	52.00	-0.1	3,231	0.00%
2024/10/16	0	52.30	0	0.00	52.10	0	3,339	0.00%
2024/10/15	0	0.00	0.1	51.90	51.90	-0.1	3,463	0.00%
2024/10/14	0	0.00	0	51.90	51.80	0	3,725	0.00%
2024/09/27	0	0.00	0.1	54.30	54.20	-0.1	5,294	0.00%
2024/09/26	5	55.80	15	54.66	54.00	-10	5,330	-0.19%
2024/09/25	0	0.00	5	55.00	54.90	-5	5,389	-0.09%
2024/09/23	15	53.83	0	0.00	55.20	15	5,971	0.25%
2024/09/18	0.3	53.37	0	0.00	53.00	0.3	6,440	0.00%
2024/09/12	0	0.00	20	52.15	53.20	-20	6,590	-0.30%
2024/09/11	0	0.00	2	50.80	50.40	-2	6,600	-0.03%
2024/09/10	23	49.42	0	0.00	49.35	23	6,620	0.35%
2024/09/06	3	53.10	3	52.40	52.10	0	6,729	0.00%
2024/09/05	0	0.00	2	52.40	52.00	-2	6,715	-0.03%
2024/09/04	2	52.80	0	0.00	52.30	2	6,760	0.03%
2024/08/30	0	0.00	0.1	55.40	55.30	-0.1	6,803	0.00%
2024/08/23	0	0.00	0.1	56.50	56.70	-0.1	7,089	0.00%
2024/08/21	0.1	58.80	0.3	57.40	57.30	-0.2	7,898	0.00%
2024/08/20	1.1	58.45	3	58.33	58.30	-1.9	7,809	-0.02%
2024/08/19	1	55.40	0	0.00	55.10	1	7,720	0.01%
2024/08/16	0	0.00	0	55.80	54.90	0	7,759	0.00%
2024/08/14	1	53.30	0	0.00	52.60	1	7,623	0.01%
2024/08/13	3	52.20	20	53.65	54.00	-17	7,627	-0.22%
2024/08/09	0	0.00	3	54.17	54.60	-3	7,570	-0.04%
2024/08/08	10	51.70	0	0.00	52.10	10	7,525	0.13%
2024/08/07	1	52.80	10	54.20	53.90	-9	7,505	-0.12%
2024/08/06	11	47.62	12	49.58	50.20	-1	7,453	-0.01%
2024/08/05	20.1	49.60	1	49.90	49.60	19.1	7,381	0.26%
2024/08/02	0	0.00	30	55.57	55.10	-30	7,349	-0.41%
2024/08/01	1.2	58.46	0.3	58.54	58.70	0.9	7,327	0.01%
2024/07/31	0.1	58.00	0	0.00	57.30	0.1	7,319	0.00%
2024/07/29	3.1	59.78	5	56.70	55.90	-1.9	7,300	-0.03%
2024/07/26	1	58.00	1	58.00	58.20	0	7,208	0.00%
2024/07/23	2.2	60.24	1.2	59.20	59.20	1	7,167	0.01%
2024/07/22	3.1	62.25	4	62.23	60.50	-0.9	7,056	-0.01%
2024/07/19	2.1	62.48	0.2	61.50	61.40	1.9	6,765	0.03%
2024/07/18	1	62.00	0	0.00	62.60	1	6,563	0.02%
2024/07/17	3.1	62.32	0	0.00	62.70	3.1	6,467	0.05%
2024/07/16	2.1	62.05	2	63.10	62.50	0.1	6,416	0.00%
2024/07/15	6	66.73	1.2	64.07	63.90	4.8	6,364	0.08%
2024/07/12	12.1	67.51	11.6	67.50	67.00	0.5	6,178	0.01%
2024/07/11	0	0.00	3.7	64.63	65.60	-3.7	5,740	-0.06%
2024/07/10	4.1	59.14	8	59.19	59.70	-4	5,608	-0.07%
2024/07/09	10	58.43	8	58.46	60.10	2	5,579	0.04%
2024/07/08	0	0.00	1	56.50	56.10	-1	5,365	-0.02%
2024/07/05	3	56.80	7	57.26	57.00	-4	5,369	-0.07%
2024/07/04	4	56.03	1	56.10	56.80	3	5,331	0.06%
2024/07/02	1	55.60	10	55.30	55.20	-9	5,263	-0.17%
2024/07/01	2	55.00	2	54.60	54.60	0	5,226	0.00%
2024/06/28	4	56.10	6	55.98	55.50	-2	5,163	-0.04%
2024/06/27	21	59.65	17	56.82	56.30	4	5,086	0.08%
2024/06/26	3	56.20	11.2	56.85	58.60	-8.2	4,543	-0.18%
2024/06/25	1	53.50	5	53.76	53.30	-4	4,262	-0.09%
2024/06/24	3	52.40	11	52.79	51.80	-8	4,128	-0.19%
2024/06/21	0	0.00	4	52.23	52.50	-4	4,125	-0.10%
2024/06/20	1	50.20	0	0.00	50.40	1	4,062	0.02%
2024/06/19	1	49.25	0	0.00	49.90	1	4,102	0.02%
2024/06/18	2	50.70	20	50.50	50.60	-18	4,102	-0.44%
2024/06/17	11	51.15	0	0.00	50.60	11	4,100	0.27%
2024/06/14	10	50.50	0	0.00	51.00	10	4,096	0.24%
2024/06/13	20	48.96	21	49.04	49.70	-1	4,064	-0.02%
2024/06/11	0	0.00	0.2	48.30	48.30	-0.2	4,006	0.00%
2024/06/04	10	46.45	4	46.30	46.30	6	4,131	0.15%
2024/06/03	0.1	47.74	2	47.93	47.30	-1.9	4,184	-0.04%
2024/05/30	2	49.40	0	0.00	49.00	2	4,228	0.05%
2024/05/29	2	51.25	0	0.00	51.30	2	4,249	0.05%
2024/05/28	27	53.80	18	54.59	50.10	9	4,275	0.21%
2024/05/27	0	0.00	13	51.03	51.60	-13	4,020	-0.32%
2024/05/24	1	46.80	0	0.00	46.95	1	3,941	0.03%
2024/05/23	1	46.55	2	46.68	46.55	-1	4,252	-0.02%
2024/05/22	2	46.53	1	46.35	46.25	1	4,365	0.02%
2024/05/20	0	0.00	0.7	45.05	44.95	-0.7	4,764	-0.01%
2024/05/16	0.1	43.50	0	0.00	43.00	0.1	5,311	0.00%
2024/05/15	0	0.00	1	44.10	43.75	-1	5,332	-0.02%
2024/05/14	0.3	44.05	0	0.00	44.05	0.3	5,392	0.01%
2024/05/10	1.1	41.78	0	0.00	42.60	1.1	5,433	0.02%
2024/05/09	0.1	43.02	0	0.00	42.80	0.1	5,478	0.00%
2024/05/08	1	42.95	11	43.45	43.55	-10	5,568	-0.18%
2024/05/07	10.1	42.30	0	0.00	42.60	10.1	5,579	0.18%
2024/05/06	0.1	43.00	0	0.00	42.85	0.1	5,583	0.00%
2024/05/03	10.1	43.45	2	43.55	43.35	8.1	5,624	0.14%
2024/05/02	2.1	44.38	0	0.00	44.25	2.1	5,698	0.04%
2024/04/29	3	44.85	3	44.95	45.00	0	5,987	0.00%
2024/04/26	10	44.85	7	45.41	44.85	3	6,070	0.05%
2024/04/24	0	0.00	1	46.15	46.05	-1	6,087	-0.02%
2024/04/23	1	45.80	0	0.00	45.50	1	6,130	0.02%
2024/04/22	2	46.83	1	46.00	45.75	1	6,262	0.02%
2024/04/19	0	0.00	12	47.04	47.30	-12	6,397	-0.19%
2024/04/18	0	0.00	1	49.85	48.60	-1	6,332	-0.02%
2024/04/17	20	49.20	78	49.88	49.60	-58	6,315	-0.92%
2024/04/16	4	46.60	1	47.10	46.40	3	6,156	0.05%
2024/04/15	12	48.71	23	48.81	48.20	-11	6,068	-0.18%
2024/04/12	3	46.60	5	46.55	46.55	-2	5,802	-0.03%
2024/04/11	0	0.00	1	44.95	44.10	-1	5,677	-0.02%
2024/04/10	2	44.20	0	0.00	44.55	2	5,659	0.04%
2024/04/02	10	43.45	0	0.00	43.55	10	5,649	0.18%
2024/04/01	0	0.00	10	44.00	44.00	-10	5,641	-0.18%
2024/03/28	1	44.05	2	43.35	43.10	-1	5,613	-0.02%
2024/03/27	1	44.10	0	0.00	43.75	1	5,610	0.02%
2024/03/26	2	44.25	11	43.19	44.05	-9	5,596	-0.16%
2024/03/25	8	44.08	2	44.15	43.90	6	5,562	0.11%
2024/03/22	19	43.25	0	0.00	43.70	19	5,608	0.34%
2024/03/21	1	42.60	2	42.80	42.60	-1	5,653	-0.02%
2024/03/20	0	0.00	1	41.50	41.50	-1	5,670	-0.02%
2024/03/19	10	41.70	0	0.00	41.80	10	5,768	0.17%
2024/03/13	11	41.79	1	41.75	41.70	10	6,469	0.15%
2024/03/12	1	42.25	0	0.00	42.40	1	6,431	0.02%
2024/03/11	4	42.18	1	42.05	42.05	3	6,419	0.05%
2024/03/08	5	43.97	0	0.00	43.25	5	6,396	0.08%
2024/03/07	5	45.72	0	0.00	45.65	5	6,283	0.08%
2024/03/06	5	47.05	4	46.85	46.60	1	6,193	0.02%
2024/03/04	0	0.00	3	47.93	47.80	-3	6,043	-0.05%
2024/03/01	5	48.30	0	0.00	48.65	5	5,938	0.08%
2024/02/29	7	49.34	6	48.78	49.75	1	5,773	0.02%
2024/02/27	5	46.99	0	0.00	46.40	5	5,482	0.09%
2024/02/26	1	46.45	7	47.07	48.35	-6	5,260	-0.11%
2024/02/23	2	46.58	3	46.35	45.00	-1	4,918	-0.02%
2024/02/22	1	46.70	0	0.00	45.80	1	4,763	0.02%
2024/02/21	3	45.40	6	45.97	46.70	-3	4,580	-0.07%
2024/02/20	4	44.84	14	45.00	45.10	-10	4,286	-0.23%
2024/02/19	12	43.91	17	44.18	44.20	-5	3,896	-0.13%
2024/02/15	10	39.48	0	0.00	39.35	10	3,668	0.27%