永日 (4102)-元大-頭份券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
93張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	6	35.80	0	0.00	35.50	6	262	2.29%
2024/05/29	0	0.00	1	35.70	35.60	-1	350	-0.28%
2024/05/28	1	35.35	0	0.00	35.40	1	387	0.26%
2024/04/15	0	0.00	10	39.70	39.95	-10	520	-1.92%
2024/04/08	0	0.00	0	39.95	40.10	0	535	0.00%
2024/03/21	1	39.20	1	39.65	39.65	0	625	0.00%
2024/03/14	1	38.10	1	38.65	38.50	0	674	0.00%
2024/03/12	0	0.00	4	39.65	39.30	-4	702	-0.57%
2024/03/07	1	38.30	0	0.00	39.10	1	723	0.14%
2024/03/05	1	38.15	0	0.00	38.55	1	764	0.13%
2024/03/01	2	39.90	0	0.00	37.40	2	797	0.25%
2024/02/27	0	0.00	10	41.10	41.00	-10	814	-1.23%
2024/02/23	0	0.00	10	40.10	40.25	-10	790	-1.26%
2024/02/19	10	40.50	0	0.00	40.25	10	780	1.28%
2024/02/16	2	39.60	2	40.00	40.10	0	769	0.00%
2024/01/08	0	0.00	1	39.70	40.00	-1	1,178	-0.08%
2024/01/05	1	39.55	0	0.00	39.60	1	1,191	0.08%
2024/01/04	1	39.35	1	39.75	39.85	0	1,212	0.00%
2023/12/27	1	38.20	1	38.50	39.40	0	1,284	0.00%
2023/12/25	0	0.00	3	37.97	38.35	-3	1,299	-0.23%
2023/12/21	1	38.05	0	0.00	37.90	1	1,324	0.08%
2023/12/14	5	40.30	0	0.00	40.25	5	1,350	0.37%
2023/12/13	2	39.90	2	39.90	40.05	0	1,349	0.00%
2023/12/08	1	37.30	1	38.55	38.50	0	1,365	0.00%
2023/12/07	12	37.88	1	39.40	37.00	11	1,358	0.81%
2023/12/06	0	0.00	1	40.05	39.95	-1	1,340	-0.07%
2023/11/30	0	0.00	0	39.30	39.35	0	1,302	0.00%
2023/11/28	11	37.67	0	0.00	37.95	11	1,279	0.86%
2023/11/27	10	36.25	10	36.53	37.50	0	1,248	0.00%
2023/11/02	0	0.00	1	33.50	34.50	-1	1,185	-0.08%
2023/11/01	1	33.80	0	0.00	34.05	1	1,176	0.08%
2023/10/30	0	0.00	3	35.58	35.70	-3	1,116	-0.27%
2023/10/27	1	35.20	0	0.00	35.30	1	1,109	0.09%
2023/10/24	0	0.00	1	33.95	34.35	-1	1,082	-0.09%
2023/10/23	1	33.75	0	0.00	33.70	1	1,071	0.09%
2023/10/18	1	34.00	0	0.00	33.40	1	993	0.10%
2023/10/17	1	36.20	0	0.00	37.00	1	943	0.11%
2023/10/16	3	40.03	0	0.00	38.70	3	893	0.34%
2023/10/04	0	0.00	1	39.80	40.00	-1	720	-0.14%
2023/09/27	0	0.00	2	37.90	38.20	-2	663	-0.30%
2023/09/25	2	37.35	0	0.00	37.35	2	624	0.32%
2023/09/08	0	32.90	0	0.00	33.60	0	491	0.00%
2023/08/31	0	0.00	2	32.65	32.80	-2	467	-0.43%
2023/08/30	0	0.00	1	32.20	32.50	-1	471	-0.21%
2023/08/17	0	30.95	0	0.00	30.90	0	691	0.00%
2023/07/05	0	0.00	1	30.75	30.80	-1	1,178	-0.08%
2023/06/28	1	31.65	0	0.00	31.65	1	1,176	0.09%
2023/06/19	1	31.20	1	31.15	31.25	0	1,201	0.00%
2023/06/08	2	32.00	0	0.00	31.10	2	1,204	0.17%
2023/05/30	0	0.00	5	34.71	35.50	-5	1,126	-0.44%
2023/05/29	0	0.00	12	34.99	35.00	-12	1,105	-1.09%
2023/05/25	1	33.00	0	0.00	33.20	1	1,025	0.10%
2023/05/24	17	33.01	2	33.00	32.85	15	1,018	1.47%
2023/05/05	0	0.00	1	31.90	31.25	-1	1,170	-0.09%
2023/05/04	1	31.30	1	31.60	31.70	0	1,184	0.00%
2023/05/03	1	31.15	10	31.20	31.20	-9	1,202	-0.75%
2023/05/02	2	32.60	0	0.00	31.95	2	1,233	0.16%
2023/04/28	0	0.00	7	32.39	32.85	-7	1,253	-0.56%
2023/04/27	1	31.90	17	32.40	32.10	-16	1,231	-1.30%
2023/04/25	3	32.05	6	31.98	32.05	-3	1,199	-0.25%
2023/04/21	11	30.62	10	30.90	31.00	1	1,179	0.08%
2023/04/20	22	31.46	1	31.90	31.40	21	1,177	1.78%
2023/04/19	1	30.60	0	0.00	31.20	1	1,151	0.09%
2023/04/18	0	0.00	15	30.59	30.95	-15	1,190	-1.26%
2023/04/17	7	30.35	14	30.48	30.45	-7	1,212	-0.58%
2023/04/14	7	30.16	0	0.00	29.95	7	1,242	0.56%
2023/04/13	2	30.20	0	0.00	30.15	2	1,296	0.15%
2023/04/12	8	29.58	0	0.00	30.10	8	1,342	0.60%
2023/04/11	1	29.20	0	0.00	29.45	1	1,429	0.07%
2023/03/30	1	29.00	1	29.00	29.00	0	2,498	0.00%
2023/03/24	11	29.78	1	29.85	29.60	10	3,491	0.29%
2023/03/23	5	29.65	1	29.60	29.75	4	3,642	0.11%
2023/03/20	0	0.00	2	27.80	27.90	-2	4,433	-0.05%
2023/03/09	1	28.90	0	0.00	28.65	1	4,705	0.02%
2023/02/23	0	29.50	16	29.17	29.20	-16	5,014	-0.32%
2023/02/21	0	0.00	20	29.95	29.85	-20	5,120	-0.39%
2023/02/20	0	0.00	16	30.20	30.30	-16	5,154	-0.31%
2023/02/08	3	32.05	15	32.21	32.05	-12	5,538	-0.22%
2023/02/07	6	32.61	9	32.24	33.00	-3	5,508	-0.05%
2023/02/06	1	30.55	5	30.65	31.65	-4	5,452	-0.07%
2023/02/03	7	30.23	0	0.00	30.20	7	5,405	0.13%
2023/02/02	7	30.59	0	0.00	30.70	7	5,418	0.13%
2023/02/01	1	30.05	0	0.00	29.85	1	5,449	0.02%
2023/01/11	3	30.10	3	29.85	29.85	0	5,666	0.00%
2023/01/10	2	30.60	3	30.50	30.05	-1	5,660	-0.02%
2023/01/09	1	31.50	1	31.45	31.45	0	5,629	0.00%
2023/01/05	4	33.50	3	33.75	32.65	1	5,573	0.02%
2023/01/04	3	34.13	1	34.50	33.55	2	5,558	0.04%
2023/01/03	6	34.77	2	35.00	33.90	4	5,552	0.07%
2022/12/30	1	36.10	3	36.08	36.05	-2	5,550	-0.04%
2022/12/29	1	36.55	1	37.30	36.85	0	5,516	0.00%
2022/12/28	4	40.01	1	40.15	37.60	3	5,427	0.06%
2022/12/27	9	40.41	6	39.68	40.25	3	5,317	0.06%
2022/12/26	13	41.55	19	42.05	42.30	-6	5,162	-0.12%
2022/12/23	22	39.73	15	39.80	39.75	7	4,778	0.15%
2022/12/22	33	37.78	14	38.45	38.90	19	4,563	0.42%
2022/12/21	6	39.06	10	39.32	38.95	-4	4,430	-0.09%
2022/12/20	5	38.62	3	38.18	37.45	2	4,245	0.05%
2022/12/19	4	38.58	8	39.99	40.15	-4	4,076	-0.10%
2022/12/16	7	39.07	4	38.73	36.50	3	3,799	0.08%
2022/12/15	17	39.55	15	39.70	38.90	2	3,640	0.05%
2022/12/14	64	40.39	39	40.56	40.30	25	3,493	0.72%
2022/12/13	40	38.19	30	39.47	40.80	10	3,102	0.32%
2022/12/12	21	35.48	24	36.02	37.10	-3	2,866	-0.10%
2022/12/09	2	33.00	5	33.62	33.75	-3	2,704	-0.11%
2022/12/08	5	33.53	3	34.95	33.55	2	2,680	0.07%
2022/12/07	2	34.20	0	0.00	33.40	2	2,595	0.08%
2022/12/06	1	34.40	1	34.70	34.65	0	2,583	0.00%
2022/11/30	6	33.85	0	0.00	33.40	6	2,630	0.23%
2022/11/28	1	35.25	1	35.75	35.25	0	2,788	0.00%
2022/11/25	1	34.85	2	34.30	34.70	-1	2,818	-0.04%
2022/11/24	1	34.35	1	34.50	34.55	0	2,787	0.00%
2022/11/23	4	34.15	9	34.35	34.40	-5	2,754	-0.18%
2022/11/22	7	33.75	8	33.98	33.85	-1	2,689	-0.04%
2022/11/21	3	33.82	2	33.48	33.55	1	2,637	0.04%
2022/11/18	4	33.15	5	33.80	33.50	-1	2,595	-0.04%
2022/11/17	3	33.00	2	33.18	33.05	1	2,522	0.04%
2022/11/16	2	33.05	12	32.89	33.05	-10	2,483	-0.40%
2022/11/15	8	32.31	4	32.76	32.90	4	2,449	0.16%
2022/11/11	5	32.47	0	0.00	31.15	5	2,327	0.21%
2022/11/10	5	32.18	3	32.52	31.40	2	2,259	0.09%
2022/11/09	6	31.18	6	32.46	33.20	0	2,203	0.00%
2022/11/08	3	33.35	3	33.07	31.30	0	2,129	0.00%
2022/11/07	0	0.00	2	31.40	32.25	-2	2,035	-0.10%
2022/10/31	1	27.80	0	0.00	28.35	1	1,964	0.05%
2022/10/28	2	28.58	2	28.68	28.15	0	1,929	0.00%
2022/10/27	2	28.25	3	28.30	28.70	-1	1,872	-0.05%
2022/10/26	5	28.80	5	27.89	28.40	0	1,803	0.00%
2022/10/25	2	27.95	2	28.15	28.40	0	1,685	0.00%
2022/10/24	2	27.78	2	27.75	28.05	0	1,644	0.00%
2022/10/21	2	26.93	2	27.35	27.60	0	1,575	0.00%
2022/10/20	2	26.95	2	26.85	27.40	0	1,537	0.00%
2022/10/19	1	27.30	1	26.85	26.80	0	1,492	0.00%
2022/10/18	0	0.00	1	26.40	26.75	-1	1,464	-0.07%
2022/10/13	1	25.70	0	0.00	23.95	1	1,411	0.07%
2022/10/07	4	27.49	4	27.51	28.00	0	1,322	0.00%
2022/10/06	1	26.20	1	26.30	27.00	0	1,262	0.00%
2022/10/04	1	25.10	2	25.48	25.65	-1	1,219	-0.08%
2022/10/03	1	24.70	0	0.00	24.85	1	1,210	0.08%
2022/09/30	1	24.75	1	24.90	24.75	0	1,199	0.00%
2022/09/29	0	0.00	10	23.80	24.45	-10	1,165	-0.86%
2022/09/28	0	0.00	40	23.70	22.35	-40	1,136	-3.52%
2022/09/26	1	26.25	2	26.53	26.65	-1	1,054	-0.09%
2022/09/23	1	26.20	6	25.83	26.25	-5	1,016	-0.49%
2022/09/22	7	26.25	2	26.05	26.30	5	988	0.51%
2022/09/19	0	0.00	1	25.30	25.05	-1	870	-0.11%
2022/09/15	0	0.00	5	25.45	25.40	-5	850	-0.59%
2022/09/13	2	25.65	2	25.18	25.10	0	801	0.00%
2022/09/12	2	25.58	1	25.75	25.75	1	778	0.13%
2022/09/08	2	24.58	2	24.23	24.55	0	723	0.00%
2022/09/07	2	24.63	2	24.13	24.50	0	694	0.00%
2022/09/05	8	26.85	8	26.62	25.70	0	645	0.00%
2022/09/02	2	26.00	1	24.80	26.65	1	571	0.18%
2022/09/01	7	24.60	8	25.13	25.50	-1	433	-0.23%
2022/08/09	1	18.70	1	18.55	18.60	0	321	0.00%
2022/07/22	20	18.18	0	0.00	18.15	20	547	3.65%
2022/07/20	0	0.00	5	18.00	17.55	-5	707	-0.71%
2022/07/19	0	0.00	3	18.00	17.85	-3	884	-0.34%
2022/07/01	1	17.10	0	0.00	16.60	1	1,679	0.06%
2022/06/29	2	17.65	0	0.00	18.20	2	1,667	0.12%
2022/06/23	5	17.30	0	0.00	17.25	5	1,651	0.30%
2022/06/21	0	0.00	5	17.85	17.85	-5	1,644	-0.30%
2022/06/20	2	17.30	0	0.00	17.25	2	1,641	0.12%
2022/06/17	3	17.55	0	0.00	17.75	3	1,637	0.18%
2022/06/14	0	0.00	4	17.35	17.50	-4	1,624	-0.25%
2022/05/20	1	21.55	0	0.00	21.30	1	1,538	0.06%
2022/05/19	1	21.45	0	0.00	21.55	1	1,532	0.07%
2022/05/18	7	21.73	5	21.85	21.65	2	1,525	0.13%
2022/05/11	1	20.85	3	20.83	20.70	-2	1,456	-0.14%
2022/05/10	2	20.45	0	0.00	20.55	2	1,437	0.14%
2022/05/06	1	21.90	1	22.20	21.80	0	1,398	0.00%
2022/05/05	0	0.00	2	22.00	21.60	-2	1,382	-0.14%
2022/05/04	2	21.65	0	0.00	21.75	2	1,375	0.15%
2022/05/03	0	0.00	1	24.70	22.80	-1	1,349	-0.07%
2022/04/29	3	24.15	2	24.70	24.00	1	1,329	0.08%
2022/04/28	2	24.20	2	24.88	24.30	0	1,297	0.00%
2022/04/27	2	23.20	4	24.35	24.85	-2	1,239	-0.16%
2022/04/26	3	24.70	1	23.50	23.45	2	1,151	0.17%
2022/04/25	6	27.45	11	27.81	25.00	-5	1,070	-0.47%
2022/04/22	49	26.88	10	27.21	26.30	39	891	4.37%
2022/04/21	3	26.08	8	25.22	26.80	-5	635	-0.79%
2022/04/20	6	24.39	6	25.09	24.40	0	510	0.00%
2022/04/19	6	23.62	0	0.00	23.00	6	361	1.66%
2022/04/18	13	22.67	42	23.31	23.35	-29	308	-9.41%
2022/04/15	4	22.00	5	22.40	21.25	-1	250	-0.40%
2022/03/25	0	0.00	1	19.95	19.95	-1	107	-0.93%
2022/01/26	0	0.00	2	19.28	19.50	-2	124	-1.61%
2021/09/07	0	0.00	1	19.40	19.40	-1	146	-0.68%
2021/08/30	1	18.95	0	0.00	19.00	1	166	0.60%
2021/08/25	0	0.00	4	18.85	18.95	-4	179	-2.22%
2021/07/21	1	20.75	1	20.45	19.90	0	780	0.00%
2021/07/15	0	0.00	2	20.30	20.20	-2	789	-0.25%
2021/06/08	2	23.28	0	0.00	22.95	2	845	0.24%
2021/05/20	1	24.90	0	0.00	24.00	1	831	0.12%
2021/05/04	1	22.95	1	25.05	23.00	0	633	0.00%
2021/04/23	0	0.00	5	22.80	22.55	-5	630	-0.79%
2021/04/19	5	23.60	0	0.00	23.60	5	713	0.70%
2021/04/08	2	23.30	0	0.00	23.25	2	698	0.29%
2021/04/07	1	23.20	0	0.00	23.50	1	703	0.14%
2021/02/25	0	26.00	0	0.00	25.50	0	910	0.00%
2021/02/23	0	0.00	1	26.20	25.60	-1	900	-0.11%
2021/02/22	2	27.18	2	26.90	26.75	0	892	0.00%
2021/02/19	1	24.95	0	0.00	25.75	1	863	0.12%
2021/01/29	0	0.00	3	26.20	25.80	-3	808	-0.37%
2021/01/25	0	0.00	2	27.25	28.30	-2	769	-0.26%
2021/01/21	1	27.15	10	26.41	26.30	-9	727	-1.24%
2021/01/14	1	25.00	0	0.00	25.05	1	699	0.14%
2021/01/13	2	27.05	5	26.05	25.40	-3	700	-0.43%
2021/01/12	7	26.38	1	25.80	26.95	6	663	0.90%
2020/12/29	0	0.00	1	25.15	25.35	-1	595	-0.17%
2020/12/23	4	29.19	2	28.20	28.50	2	549	0.36%
2020/12/22	1	26.95	0	0.00	26.95	1	445	0.22%
2020/12/03	0	0.00	1	23.65	23.40	-1	433	-0.23%
2020/12/01	1	23.50	0	0.00	23.60	1	437	0.23%
2020/10/29	0	0.00	1	25.80	25.35	-1	680	-0.15%
2020/10/26	11	26.32	0	0.00	25.20	11	737	1.49%
2020/09/21	0	0.00	1	29.30	29.30	-1	1,780	-0.06%
2020/09/08	1	29.80	0	0.00	29.90	1	2,296	0.04%
2020/08/28	2	32.18	2	32.40	32.70	0	2,671	0.00%
2020/08/20	0	0.00	3	30.87	30.85	-3	2,670	-0.11%
2020/08/18	2	32.95	2	33.20	32.80	0	2,721	0.00%
2020/08/14	10	33.50	0	0.00	32.80	10	2,743	0.36%
2020/08/11	0	0.00	1	32.95	32.50	-1	2,726	-0.04%
2020/08/10	1	33.60	0	0.00	33.80	1	2,724	0.04%
2020/08/06	14	35.51	11	35.94	35.20	3	2,735	0.11%
2020/08/05	7	34.63	15	34.94	36.00	-8	2,703	-0.30%
2020/08/04	6	33.35	6	33.92	32.90	0	2,671	0.00%
2020/08/03	1	33.30	1	33.95	33.90	0	2,768	0.00%
2020/07/30	9	33.00	3	33.03	32.80	6	2,885	0.21%
2020/07/29	2	31.10	1	32.85	32.85	1	2,872	0.03%
2020/07/27	1	30.10	0	0.00	29.90	1	2,808	0.04%
2020/07/23	2	34.35	1	34.90	33.30	1	2,777	0.04%
2020/07/22	6	34.48	5	35.14	34.50	1	2,767	0.04%
2020/07/21	4	33.79	1	34.75	33.30	3	2,737	0.11%
2020/07/20	1	32.45	1	33.60	33.50	0	2,711	0.00%
2020/07/17	2	34.25	1	37.70	34.20	1	2,673	0.04%
2020/07/16	4	38.45	4	38.30	38.00	0	2,615	0.00%
2020/07/15	3	37.30	4	37.78	36.75	-1	2,575	-0.04%
2020/07/14	3	37.93	4	37.55	37.20	-1	2,519	-0.04%
2020/07/13	8	39.57	7	38.90	37.10	1	2,472	0.04%
2020/07/10	4	43.09	6	41.68	40.50	-2	2,404	-0.08%
2020/07/08	2	37.13	1	37.90	38.55	1	2,228	0.04%
2020/07/06	2	31.50	0	0.00	31.90	2	2,142	0.09%
2020/07/03	0	0.00	1	32.05	32.45	-1	2,124	-0.05%
2020/07/02	6	33.92	0	0.00	33.70	6	2,126	0.28%
2020/07/01	0	0.00	1	33.80	33.35	-1	2,124	-0.05%
2020/06/30	1	32.65	0	0.00	33.00	1	2,118	0.05%
2020/06/29	0	0.00	2	34.20	34.20	-2	2,102	-0.10%
2020/06/24	0	0.00	1	32.60	31.10	-1	2,118	-0.05%
2020/06/23	3	31.88	1	32.05	31.65	2	2,147	0.09%
2020/06/22	2	32.83	1	33.25	32.60	1	2,154	0.05%
2020/06/19	2	33.50	0	0.00	33.05	2	2,126	0.09%
2020/06/18	1	35.20	3	35.42	35.60	-2	2,083	-0.10%
2020/06/17	2	35.33	3	35.57	36.35	-1	2,004	-0.05%
2020/06/16	2	32.18	2	31.87	33.05	0	1,902	0.00%
2020/06/12	7	26.11	7	26.91	27.35	0	1,812	0.00%
2020/06/11	1	25.90	1	26.95	24.90	0	1,781	0.00%
2020/06/10	11	22.55	11	23.75	24.75	0	1,648	0.00%
2020/06/09	0	0.00	1	23.50	22.50	-1	1,570	-0.06%
2020/06/08	0	0.00	1	22.35	22.05	-1	1,584	-0.06%
2020/05/28	1	21.55	0	0.00	21.60	1	1,853	0.05%
2020/05/26	1	22.70	1	23.85	22.70	0	1,833	0.00%
2020/05/25	4	23.15	6	23.54	24.10	-2	1,802	-0.11%
2020/05/20	0	0.00	1	21.50	21.30	-1	1,744	-0.06%
2020/05/18	1	22.35	1	22.00	21.85	0	1,726	0.00%
2020/05/11	0	0.00	2	20.60	20.65	-2	1,644	-0.12%
2020/05/08	2	25.60	1	22.75	21.70	1	1,614	0.06%
2020/05/07	6	23.14	13	22.85	24.10	-7	1,500	-0.47%
2020/05/06	9	22.19	6	23.46	21.95	3	1,430	0.21%
2020/05/05	5	21.27	5	21.50	21.40	0	1,340	0.00%
2020/05/04	7	21.48	0	0.00	21.00	7	1,317	0.53%
2020/04/29	1	20.35	3	20.35	20.40	-2	1,292	-0.15%
2020/04/27	5	21.15	0	0.00	21.05	5	1,299	0.38%
2020/04/24	6	21.14	9	20.72	21.15	-3	1,285	-0.23%
2020/04/17	0	0.00	4	21.00	20.65	-4	1,216	-0.33%
2020/04/16	0	0.00	4	21.10	21.00	-4	1,201	-0.33%
2020/04/14	2	22.30	11	21.69	21.40	-9	1,173	-0.77%
2020/04/13	16	21.54	1	21.85	21.80	15	1,130	1.33%
2020/04/10	1	20.65	1	20.70	20.80	0	1,071	0.00%
2020/04/09	1	20.30	2	20.60	20.60	-1	1,059	-0.09%
2020/04/08	1	21.10	0	0.00	20.55	1	1,033	0.10%
2020/04/07	3	21.50	1	21.70	21.05	2	1,015	0.20%
2020/04/06	5	21.12	5	21.75	21.60	0	995	0.00%
2020/03/31	2	20.25	1	21.50	20.70	1	951	0.11%
2020/03/30	1	21.30	1	20.90	20.85	0	929	0.00%
2020/03/27	1	21.30	1	20.85	20.50	0	886	0.00%
2020/03/26	2	20.05	7	20.34	20.75	-5	824	-0.61%
2020/03/24	4	18.50	0	0.00	18.50	4	777	0.51%
2020/03/23	0	0.00	4	19.05	18.75	-4	766	-0.52%
2020/03/20	5	18.40	0	0.00	18.40	5	748	0.67%
2020/03/18	1	21.70	0	0.00	20.20	1	682	0.15%
2020/03/13	0	0.00	1	18.80	18.70	-1	508	-0.20%
2020/03/10	3	22.73	0	0.00	23.00	3	388	0.77%
2020/03/06	0	0.00	10	19.85	19.85	-10	183	-5.45%
2019/10/07	3	18.60	4	18.96	19.70	-1	116	-0.86%
2019/10/04	1	17.75	0	0.00	17.95	1	77	1.29%
2019/08/29	0	0.00	10	17.00	17.20	-10	62	-15.96%
2019/08/28	0	0.00	10	16.90	16.90	-10	61	-16.21%
2019/05/06	0	0.00	2	17.35	17.35	-2	80	-2.50%
2019/05/03	0	0.00	2	17.35	17.20	-2	77	-2.57%
2019/05/02	0	0.00	4	17.45	17.30	-4	76	-5.20%
2019/04/30	0	0.00	2	17.18	17.10	-2	75	-2.66%
2019/04/26	0	0.00	4	17.09	17.20	-4	73	-5.47%
2019/04/11	1	17.00	0	0.00	16.85	1	75	1.32%
2019/04/09	0	0.00	4	16.61	16.80	-4	70	-5.67%
2019/03/12	0	0.00	1	15.80	15.50	-1	50	-2.00%
2019/02/15	0	15.00	0	0.00	15.10	0	30	0.00%
2019/02/14	0	0.00	1	15.20	15.20	-1	30	-3.28%
2018/10/26	1	13.65	0	0.00	13.25	1	32	3.10%
2018/10/12	1	14.00	0	0.00	14.50	1	36	2.74%
2018/10/11	2	14.05	0	0.00	14.10	2	49	4.00%
2018/10/09	1	14.90	0	0.00	14.95	1	56	1.77%
2018/10/08	1	15.05	0	0.00	15.10	1	55	1.80%
2018/08/16	1	14.85	0	0.00	15.20	1	57	1.73%
2018/08/13	1	15.25	0	0.00	15.25	1	57	1.75%
2018/07/05	2	15.30	0	0.00	15.25	2	47	4.18%
2018/07/03	1	15.60	0	0.00	15.60	1	54	1.83%
2018/07/02	2	15.85	0	0.00	15.70	2	54	3.66%
2018/06/11	1	16.05	0	0.00	16.20	1	87	1.15%
2018/05/31	1	16.10	0	0.00	16.10	1	88	1.13%
2018/05/16	2	16.55	0	0.00	16.50	2	88	2.27%
2018/04/26	2	16.00	0	0.00	16.00	2	81	2.46%
2018/03/26	20	18.10	0	0.00	17.75	20	54	36.51%
2018/03/21	0	0.00	2	17.15	16.95	-2	39	-5.08%
2018/03/20	0	0.00	1	17.20	16.95	-1	38	-2.57%
2018/03/16	0	16.45	0	0.00	16.55	0	39	0.08%
2018/03/12	0	0.00	1	17.00	16.75	-1	39	-2.55%
2018/02/06	4	15.80	0	0.00	15.80	4	37	10.64%
2018/01/18	0	0.00	2	17.08	16.90	-2	40	-5.00%
2018/01/16	0	0.00	1	17.40	17.20	-1	39	-2.56%
2018/01/12	2	16.30	0	0.00	16.55	2	34	5.74%