• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    198張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0013.424.6924.40-13.4707-1.89%
2024/11/2100.001724.5624.50-17727-2.34%
2024/11/18524.17124.6024.0049500.42%
2024/11/152625.0800.0024.95269612.70%
2024/11/08125.5000.0025.2011,0780.09%
2024/11/05025.8500.0025.7001,1920.00%
2024/10/300.125.9500.0025.700.11,3010.01%
2024/10/280.127.0000.0026.850.11,3450.01%
2024/10/1800.00126.0525.70-11,855-0.05%
2024/10/1700.00126.0526.05-12,064-0.05%
2024/10/14026.0000.0025.9502,8680.00%
2024/10/0100.00228.2828.25-23,730-0.05%
2024/09/2300.00128.4028.30-14,982-0.02%
2024/09/1600.00328.2028.15-35,000-0.06%
2024/09/1200.00128.1028.05-15,000-0.02%
2024/09/04229.50229.3529.2505,0870.00%
2024/09/02231.1500.0030.6525,0580.04%
2024/08/28531.22531.1231.4505,0370.00%
2024/08/2700.00330.5030.40-35,018-0.06%
2024/08/26431.73130.3030.3035,0130.06%
2024/08/22432.4000.0031.7044,9840.08%
2024/08/21333.4700.0032.3034,9560.06%
2024/08/12228.7000.0028.7024,6510.04%
2024/08/09231.28230.5830.2004,6240.00%
2024/08/05028.1000.0027.6504,4920.00%
2024/08/01330.88231.1331.3514,4830.02%
2024/07/30129.25129.6530.1004,4560.00%
2024/07/29130.10230.2329.25-14,440-0.02%
2024/07/26332.48532.1931.80-24,373-0.05%
2024/07/231134.15734.3433.6544,3420.09%
2024/07/222.236.36235.7334.800.24,2730.00%
2024/07/19836.46636.0134.8524,0900.05%
2024/07/18737.121037.5737.05-33,948-0.08%
2024/07/1716.536.7917.137.1437.05-0.63,746-0.02%
2024/07/1611.136.927.137.5536.0043,5600.11%
2024/07/15233.35234.0336.0503,2260.00%
2024/07/12732.9610.133.3132.95-3.12,981-0.10%
2024/07/111232.1126.231.9332.90-14.22,655-0.53%
2024/07/10229.20129.2029.9512,4610.04%
2024/07/09929.55628.8928.8032,4850.12%
2024/07/08630.63831.1230.30-22,431-0.08%
2024/07/057.329.861030.3230.50-2.72,386-0.11%
2024/07/0436.230.751130.7829.2025.22,2821.10%
2024/07/03228.8500.0029.6021,7400.11%
2024/07/02126.30226.4326.95-11,629-0.06%
2024/07/0100.00126.5026.15-11,576-0.06%
2024/06/28224.65225.0825.5001,4960.00%
2024/06/27725.29525.4024.9521,4520.14%
2024/06/26123.65522.1123.65-41,215-0.33%
2024/06/1700.00122.0021.75-11,486-0.07%
2024/06/14121.50121.6521.4001,5520.00%
2024/06/13922.27422.5021.7051,5640.32%
2024/06/12122.1500.0021.6511,5460.06%
2024/05/2900.00120.5520.70-11,948-0.05%
2024/05/270.120.7500.0020.750.12,0010.00%
2024/05/24020.4000.0020.3002,0830.00%
2024/05/230.120.4000.0020.250.12,2830.00%
2024/05/220.120.5000.0020.400.12,3120.00%
2024/05/0200.000.825.4025.55-0.82,532-0.03%
2024/03/28226.75226.5026.2002,6570.00%
2024/03/27126.8500.0026.3012,6450.04%
2024/03/25327.03326.9726.4502,6030.00%
2024/03/20126.60826.5325.75-72,547-0.27%
2024/03/19525.9000.0025.8552,4950.20%
2024/03/1800.00224.6024.65-22,424-0.08%
2024/03/15624.46424.0023.9022,4050.08%
2024/03/1300.002224.6723.70-222,353-0.93%
2024/03/12223.4000.0023.1022,3180.09%
2024/03/11023.6000.0023.2502,2950.00%
2024/03/0800.00123.2023.00-12,267-0.04%
2024/03/06124.9000.0025.2512,2210.05%
2024/03/0400.00423.1524.45-42,079-0.19%
2024/03/01422.3000.0022.2542,0120.20%
2024/02/2700.00122.2021.25-11,943-0.05%
2024/02/2300.001720.9421.40-171,657-1.03%
2024/02/221621.0900.0020.55161,6260.98%
2024/02/201420.1400.0020.00141,5550.90%
2024/02/19220.70120.7520.6011,5390.06%
2024/02/16220.5000.0020.7521,5110.13%
2024/02/1500.00121.3021.30-11,483-0.07%
2024/02/02519.80019.7019.9551,4320.35%
2024/02/01120.75220.3519.80-11,401-0.07%
2024/01/25119.8000.0019.8011,2370.08%
2024/01/23121.0000.0021.0011,1430.09%
2024/01/22221.281122.0321.60-91,033-0.87%
2024/01/19418.951119.6820.15-7844-0.83%
2024/01/1600.00117.5017.45-1679-0.15%
2024/01/15817.7500.0016.8086461.24%
2024/01/0800.00217.3317.30-2544-0.37%
2024/01/0300.00217.0517.15-2513-0.39%
2023/12/2800.00317.2217.20-3496-0.60%
2023/12/25217.5500.0017.1524650.43%
2023/12/20517.4500.0017.3054151.20%
2023/12/1900.00217.1017.15-2393-0.51%
2023/12/1300.008.315.4515.50-8.3254-3.26%
2023/12/0400.00415.5515.65-4179-2.23%
2023/12/01615.5900.0015.5061603.75%
2023/11/16014.0500.0013.550820.00%
2023/10/31013.8000.0013.300900.00%
2023/10/1900.000.113.2013.05-0.183-0.06%
2023/09/04013.9500.0013.4001510.00%
2023/08/30014.2000.0013.7001570.00%
2023/08/29014.1500.0013.9501560.00%
2023/07/0700.00014.2014.3004980.00%
2023/04/2600.00116.4016.65-1325-0.31%
2023/04/25216.582.116.7716.90-0.1293-0.03%
2023/03/02114.9000.0014.9011220.82%
2023/02/22014.6000.0014.5001230.00%
2022/12/09014.2500.0014.3001270.03%
2022/10/2700.00214.0314.10-2209-0.96%
2022/10/2500.00214.2814.25-2211-0.95%
2022/10/0300.00115.0515.00-1206-0.48%
2022/09/011015.1000.0015.00101855.40%
2022/08/30015.2000.0015.1001740.01%
2022/08/2400.001015.2015.30-10167-5.97%
2022/08/101814.8300.0014.851813912.92%
2022/06/3000.00114.3514.35-1433-0.23%
2022/06/14014.0000.0014.0504600.00%
2022/06/06014.0000.0013.9505710.01%
2022/05/2700.00113.8013.90-1571-0.18%
2022/05/18114.1500.0014.1515640.18%
2022/05/1700.00114.3014.10-1563-0.18%
2022/05/11614.7000.0014.4065621.07%
2022/04/27115.05214.6314.80-1489-0.20%
2022/04/253115.493015.1515.0014380.23%
2022/04/18114.9500.0015.0013280.30%
2022/03/31013.6000.0013.4502510.00%
2022/03/16314.73314.2314.0002020.00%
2022/03/1500.000.214.5014.50-0.2136-0.17%
2022/01/05013.4500.0013.350770.05%
2021/12/2800.003513.3213.35-3576-46.02%
2021/12/27013.5500.0013.400760.05%
2021/12/13013.6500.0013.650770.00%
2021/12/0600.00113.5513.50-175-1.32%
2021/10/29013.7000.0013.350680.00%
2021/10/190.212.890.112.5012.700.1690.07%
2021/07/28313.6300.0013.4531681.78%
2021/07/130.113.800.113.8013.8002180.02%
2021/06/04514.5300.0014.4052531.97%
2021/04/29016.7000.0016.7002180.01%
2021/04/1900.00116.5516.55-1171-0.58%
2021/03/31016.35016.3516.4501720.01%
2021/03/12015.3000.0015.4501970.00%
2021/02/25017.2000.0016.4002320.00%
2021/01/06717.8000.0017.8573272.14%
2021/01/04817.8000.0017.9083372.37%
2020/12/31117.6500.0017.7513420.29%
2020/12/30917.6500.0017.6593462.60%
2020/12/281018.0000.0018.00103582.79%
2020/12/2300.00118.0018.25-1361-0.28%
2020/12/22118.5000.0018.4513520.28%
2020/12/1000.003517.1517.15-35334-10.45%
2020/11/23517.0000.0017.0052941.70%
2020/11/121016.8500.0016.90103003.33%
2020/11/032016.7900.0017.90203136.38%
2020/10/1900.00117.2516.60-1321-0.31%
2020/10/08116.8000.0016.5012820.35%
2020/08/1900.001214.5014.40-12805-1.49%
2020/08/0400.00116.3016.00-1941-0.11%
2020/07/09118.20718.1618.00-6958-0.63%
2020/07/0811.117.82417.7017.807.19610.73%
2020/07/0300.00618.3218.30-6907-0.66%
2020/07/021318.9800.0019.00138821.47%
2020/06/23518.0400.0017.6057000.71%
2020/06/22418.30318.0518.1016750.15%
2020/06/19517.251016.9017.10-5584-0.86%
2020/06/18516.70417.2017.0015640.18%
2020/06/17416.5500.0016.5544920.81%
2020/06/1500.00616.1015.95-6481-1.25%
2020/06/1000.00116.2016.25-1510-0.20%
2020/06/0100.00315.9515.80-3523-0.57%
2020/05/27616.4500.0016.2565241.14%
2020/05/2100.00116.7516.60-1523-0.19%
2020/05/19316.73216.9816.7015230.19%
2020/05/1400.00115.7015.30-1474-0.21%
2020/05/1300.00114.7515.75-1434-0.23%
2020/05/12114.3000.0014.3514050.25%
2020/05/06115.4000.0014.6513890.26%
2020/04/3000.001.213.1913.15-1.2348-0.34%
2020/04/1400.002513.6713.90-25354-7.06%
2020/02/26120.40120.2020.1002540.00%
2019/12/1300.00120.5520.45-1180-0.55%
2019/09/25320.8000.0020.7533270.91%
2019/09/24220.7000.0020.8023520.57%
2019/09/23220.8000.0020.7023690.54%
2019/07/05223.8000.0023.9026210.32%
2019/07/04823.6500.0023.9086341.26%
2019/07/03823.6000.0023.6586411.25%
2019/07/0200.00124.1024.00-1657-0.15%
2019/06/28123.80123.4023.4007270.00%
2019/06/2700.001923.4123.45-19722-2.63%
2019/06/181823.0000.0023.00187802.31%
2019/06/1300.001922.4222.45-19842-2.26%
2019/06/06123.6000.0022.9019310.11%
2019/06/03121.85121.8021.9009340.00%
2019/05/24121.6500.0021.5519350.11%
2019/05/201220.4700.0020.45129111.32%
2019/05/17620.6000.0020.7069090.66%
2019/05/1600.001821.0021.00-18902-1.99%
2019/05/141319.2500.0020.45138531.52%
2019/05/08519.0000.0019.0558300.60%
2019/05/06319.9300.0019.3538200.37%
2019/05/03121.0000.0019.2518030.12%
2019/05/0200.001721.3821.35-17778-2.18%
2019/04/1600.00125.0025.00-1710-0.14%
2019/04/12124.4000.0024.7016610.15%
2019/04/11023.3000.0023.4506550.00%
2019/04/1000.000.224.1524.30-0.2643-0.04%
2019/04/08125.1000.0025.2016200.16%
2019/04/0300.00224.9524.55-2601-0.33%
2019/04/024.226.26427.0125.550.25810.03%
2019/03/29122.6000.0022.6014820.21%
2019/03/15517.2000.0017.2053961.26%
2019/03/14516.7700.0017.2053851.30%
2019/03/131017.3000.0017.25103562.81%
2019/03/11116.9000.0017.5013260.31%
2019/03/05115.10215.1315.30-1247-0.40%
2019/03/04113.9000.0014.4012120.47%
2019/02/15011.5000.0011.6001280.00%
2019/01/0200.000.211.8011.90-0.2224-0.10%
2018/08/24511.90512.0012.0005670.00%
2018/08/23512.20512.0512.0505790.00%
2018/08/09513.20513.1513.1505630.00%
2018/08/08713.25713.2013.2005700.00%
2018/08/07513.25513.2513.2505960.00%
2018/08/06513.65513.2513.2506050.00%
2018/06/27614.98614.9714.7007710.00%
2018/06/26214.40414.4514.95-2769-0.26%
2018/06/25214.3500.0015.0027510.27%
2018/06/0800.002012.9013.80-20681-2.94%
2018/06/072013.0000.0013.00206373.14%
2018/05/15112.10112.1012.0505610.00%
2018/05/1000.001011.5011.90-10527-1.90%
2018/05/0800.00511.6511.65-5508-0.98%
2018/04/0200.007.416.6516.80-7.4267-2.75%
2018/03/291017.0000.0017.00102454.07%
2018/03/2700.001016.9516.90-10231-4.32%
2018/03/231016.6000.0016.75102004.98%
2018/02/26016.2000.0016.3002230.01%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音