健喬 (4114)-元大-頭份券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.40
漲跌
▲0.30
漲幅
+0.73%
成交量
2,053張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	41.60	0	0.00	41.40	1	1,295	0.08%
2024/06/18	0	0.00	5	41.40	41.45	-5	1,260	-0.40%
2024/06/17	1	41.85	0	0.00	41.40	1	1,253	0.08%
2024/06/14	5	41.00	0	0.00	40.95	5	1,234	0.40%
2024/06/11	0	40.98	0	0.00	40.95	0	1,247	0.00%
2024/06/06	1	40.65	0	0.00	40.30	1	1,218	0.08%
2024/05/28	1	40.10	2	40.08	40.00	-1	1,245	-0.08%
2024/05/27	0	0.00	1	39.80	39.75	-1	1,244	-0.08%
2024/05/24	1	39.30	0	0.00	39.55	1	1,248	0.08%
2024/05/22	100	40.00	0	0.00	39.95	100	1,265	7.90%
2024/05/20	1	40.75	0	0.00	40.30	1	1,245	0.08%
2024/05/17	0	0.00	1	40.35	40.25	-1	1,214	-0.08%
2024/05/09	0	0.00	1	39.10	39.10	-1	1,224	-0.08%
2024/04/29	0	0.00	1	38.50	38.85	-1	1,214	-0.08%
2024/04/22	0	0.00	1	37.95	37.85	-1	1,271	-0.08%
2024/04/19	0	0.00	1	38.20	37.90	-1	1,266	-0.08%
2024/04/12	0	0.00	21	39.28	39.10	-21	1,289	-1.63%
2024/04/09	1	39.80	0	0.00	39.70	1	1,452	0.07%
2024/04/08	0	0.00	20	39.80	39.90	-20	1,450	-1.38%
2024/03/28	21	39.91	0	0.00	39.55	21	1,446	1.45%
2024/03/19	1	39.05	0	0.00	39.15	1	1,564	0.06%
2024/03/15	20	38.74	0.1	38.80	38.60	19.9	1,628	1.22%
2024/03/13	1	39.00	1	38.55	38.65	0	1,666	0.00%
2024/03/08	20	37.96	20	37.61	37.55	0	1,864	0.00%
2024/03/01	0	0.00	0.2	38.85	38.90	-0.2	3,161	-0.01%
2024/02/22	2	39.15	0	0.00	39.05	2	3,426	0.06%
2024/02/21	0	0.00	2	39.33	39.30	-2	3,421	-0.06%
2024/02/19	1.5	39.20	0	0.00	39.25	1.5	3,405	0.04%
2024/02/16	4	39.14	3	39.32	39.35	1	3,391	0.03%
2024/02/02	0	0.00	2	37.60	37.45	-2	3,323	-0.06%
2024/01/23	0	0.00	0.4	37.75	37.65	-0.4	3,399	-0.01%
2024/01/18	0	37.15	0	37.35	37.10	0	3,463	0.00%
2024/01/17	0.3	37.50	2	37.85	37.40	-1.7	3,431	-0.05%
2024/01/16	0	0.00	1	38.25	38.30	-1	3,413	-0.03%
2024/01/11	1	38.40	0	0.00	38.55	1	3,402	0.03%
2024/01/08	1	39.40	1	39.65	39.30	0	3,366	0.00%
2024/01/05	0	39.60	0	0.00	39.50	0	3,347	0.00%
2024/01/04	1	39.30	1	39.15	39.15	0	3,316	0.00%
2024/01/03	2	39.65	1	39.45	39.35	1	3,307	0.03%
2024/01/02	1	38.65	0	0.00	38.85	1	3,165	0.03%
2023/12/25	3	38.70	0	0.00	38.50	3	3,137	0.10%
2023/12/21	5	39.75	5	39.82	39.75	0	3,101	0.00%
2023/12/19	0	0.00	2	38.85	38.95	-2	3,013	-0.07%
2023/12/13	0	38.85	1.1	38.71	38.65	-1.1	2,934	-0.04%
2023/12/12	0	0.00	1	39.05	38.90	-1	2,911	-0.03%
2023/12/08	2	40.48	0	0.00	40.10	2	2,830	0.07%
2023/12/07	10	41.55	10	41.16	40.75	0	2,789	0.00%
2023/12/06	0	0.00	10.5	41.32	41.50	-10.5	2,751	-0.38%
2023/12/05	30	42.41	31	41.63	41.50	-1	2,718	-0.04%
2023/12/04	20	41.83	3	42.10	41.95	17	2,575	0.66%
2023/12/01	8	41.55	8.4	41.68	41.30	-0.4	2,423	-0.02%
2023/11/30	1	41.45	6	40.43	40.20	-5	2,155	-0.23%
2023/11/29	16	41.36	63.1	41.12	41.10	-47.1	2,056	-2.29%
2023/11/28	21	42.13	8.7	41.67	42.00	12.3	1,935	0.63%
2023/11/27	6	41.55	4.3	41.55	41.55	1.7	1,209	0.14%
2023/11/17	0	37.75	0	0.00	37.60	0	918	0.00%
2023/11/16	0	37.45	0	0.00	37.55	0	921	0.00%
2023/11/14	0.1	36.80	0	0.00	36.80	0.1	931	0.01%
2023/11/13	0.1	36.80	1	36.85	36.60	-0.9	948	-0.10%
2023/11/10	0	0.00	2	37.55	37.00	-2	950	-0.21%
2023/11/08	1	37.75	0	0.00	37.70	1	1,053	0.09%
2023/11/02	0.1	37.35	0	0.00	37.35	0.1	1,173	0.00%
2023/11/01	1	38.00	0	0.00	37.35	1	1,269	0.08%
2023/10/31	0	37.65	3	37.42	37.55	-3	1,287	-0.23%
2023/10/30	7	38.31	9	37.90	37.90	-2	1,296	-0.15%
2023/10/27	3	37.30	0	0.00	37.40	3	1,247	0.24%
2023/10/18	0.6	35.75	0.1	35.75	35.65	0.5	1,367	0.04%
2023/10/17	0.4	36.35	0.1	36.45	36.15	0.3	1,396	0.02%
2023/10/13	1	37.20	0	0.00	36.85	1	1,476	0.07%
2023/10/11	0.5	37.50	0	0.00	37.05	0.5	1,527	0.04%
2023/10/06	1	37.80	0	0.00	37.75	1	1,537	0.07%
2023/10/05	0	0.00	1	37.80	37.60	-1	1,567	-0.06%
2023/10/04	0	0.00	0.2	37.50	37.35	-0.2	1,600	-0.01%
2023/10/02	0.2	37.85	0	0.00	37.80	0.2	1,670	0.01%
2023/09/28	0	38.00	0	38.00	37.95	0	1,689	0.00%
2023/09/26	0	0.00	1	37.80	37.70	-1	1,728	-0.06%
2023/09/25	0	0.00	10	37.45	38.15	-10	1,753	-0.57%
2023/09/22	0	0.00	31	37.24	37.20	-31	1,769	-1.75%
2023/09/21	0	0.00	0.2	37.60	37.10	-0.2	1,799	-0.01%
2023/09/18	1	37.75	1	37.85	37.70	0	1,919	0.00%
2023/09/05	0	36.60	0	0.00	36.50	0	2,191	0.00%
2023/08/30	0	36.25	3	36.10	36.05	-3	2,373	-0.13%
2023/08/29	4	35.76	0	0.00	35.65	4	2,390	0.17%
2023/08/28	0.1	36.15	0	0.00	35.80	0.1	2,413	0.00%
2023/08/24	0	0.00	2	35.55	35.25	-2	2,465	-0.08%
2023/08/22	5	36.17	0	0.00	36.15	5	2,515	0.20%
2023/08/21	0	0.00	2	36.63	36.55	-2	2,552	-0.08%
2023/08/18	7	35.71	0	0.00	35.75	7	2,639	0.27%
2023/08/14	31.2	36.81	8	36.03	35.65	23.2	2,730	0.85%
2023/08/11	8.1	38.73	0	0.00	38.70	8.1	2,657	0.31%
2023/08/09	0.1	39.95	0	0.00	39.70	0.1	2,683	0.00%
2023/08/08	3	40.00	2	39.95	39.90	1	2,795	0.04%
2023/08/07	0	0.00	1	44.15	44.45	-1	2,856	-0.04%
2023/08/01	1	43.80	0	0.00	43.55	1	2,931	0.03%
2023/07/31	5	43.26	0	0.00	43.30	5	3,292	0.15%
2023/07/28	3.1	43.20	0.1	43.20	43.15	3	3,478	0.09%
2023/07/24	0.1	43.20	0	0.00	42.95	0.1	3,814	0.00%
2023/07/21	2	43.60	2.1	43.95	43.45	-0.1	3,883	0.00%
2023/07/19	0	0.00	2.2	43.89	43.90	-2.2	4,176	-0.05%
2023/07/18	0	0.00	1	43.80	43.25	-1	4,285	-0.02%
2023/07/17	1	43.60	0	0.00	43.85	1	4,584	0.02%
2023/07/13	0.4	42.64	0	0.00	42.50	0.4	4,870	0.01%
2023/07/12	0.2	43.08	3	43.30	42.60	-2.8	5,127	-0.05%
2023/07/11	0	0.00	1	43.90	43.30	-1	5,238	-0.02%
2023/07/10	0.2	43.43	0	0.00	43.50	0.2	5,397	0.00%
2023/07/07	2	43.90	1	43.40	43.40	1	5,761	0.02%
2023/07/06	0.3	43.18	0	0.00	42.85	0.3	5,753	0.00%
2023/07/04	2.1	43.20	6	43.33	43.10	-3.9	5,966	-0.07%
2023/06/30	2	44.00	0	0.00	43.95	2	6,119	0.03%
2023/06/29	1	44.10	1	43.95	43.95	0	6,185	0.00%
2023/06/28	1	43.45	4.1	43.87	43.70	-3.1	6,305	-0.05%
2023/06/27	4.5	43.66	3	43.90	43.55	1.5	6,312	0.02%
2023/06/26	1	43.15	0	0.00	43.25	1	6,296	0.02%
2023/06/21	0.4	42.68	1	42.45	42.15	-0.6	6,309	-0.01%
2023/06/20	4.3	43.04	2	43.15	43.00	2.3	6,279	0.04%
2023/06/19	8.3	44.30	0	0.00	43.90	8.3	6,249	0.13%
2023/06/16	11	44.45	3	44.68	44.40	8	6,234	0.13%
2023/06/15	11.1	44.50	1	44.60	44.65	10.1	6,288	0.16%
2023/06/13	0.2	44.85	0	0.00	44.75	0.2	6,449	0.00%
2023/06/12	1	44.90	0	0.00	44.85	1	6,500	0.02%
2023/06/09	6	45.15	1	45.40	45.55	5	6,586	0.08%
2023/06/08	0.2	44.88	1	45.00	44.55	-0.8	6,624	-0.01%
2023/06/07	3	45.87	1	46.10	45.35	2	6,732	0.03%
2023/06/06	1	45.30	1	45.25	45.30	0	6,833	0.00%
2023/06/05	0	0.00	5	44.50	44.75	-5	6,935	-0.07%
2023/06/01	0	0.00	1	44.10	44.00	-1	7,260	-0.01%
2023/05/31	3.1	43.80	0.3	44.00	44.45	2.8	7,420	0.04%
2023/05/30	2.2	44.10	0	0.00	43.95	2.2	7,506	0.03%
2023/05/26	2.1	44.66	0	0.00	44.55	2.1	7,817	0.03%
2023/05/25	2	45.43	1	45.45	45.20	1	7,913	0.01%
2023/05/24	13	46.32	10	46.58	45.85	3	8,236	0.04%
2023/05/23	1	45.45	0	0.00	45.50	1	8,478	0.01%
2023/05/19	1.1	44.50	0	0.00	44.20	1.1	8,617	0.01%
2023/05/17	2	44.85	0	0.00	44.85	2	8,980	0.02%
2023/05/15	2.2	43.94	1	43.95	44.10	1.2	10,171	0.01%
2023/05/12	2.1	44.73	0	0.00	44.85	2.1	10,435	0.02%
2023/05/11	6.2	45.95	1.4	45.47	45.25	4.8	10,758	0.04%
2023/05/09	3	46.75	3	47.53	46.75	0	11,720	0.00%
2023/05/08	3	47.55	4.9	48.07	47.50	-1.9	11,886	-0.02%
2023/05/05	18.4	48.97	23	49.64	48.15	-4.6	12,075	-0.04%
2023/05/04	3.1	48.62	8.2	48.87	49.00	-5.1	11,930	-0.04%
2023/05/03	1.1	48.08	2	47.80	48.10	-0.9	11,896	-0.01%
2023/05/02	10.1	48.01	7	48.11	47.95	3.1	12,059	0.03%
2023/04/28	2.2	47.10	4	47.76	47.80	-1.8	12,211	-0.01%
2023/04/27	1.1	45.38	0	0.00	45.80	1.1	12,194	0.01%
2023/04/26	0.2	45.64	2	45.95	46.30	-1.8	12,320	-0.01%
2023/04/25	30.2	47.41	23	47.67	46.40	7.2	12,432	0.06%
2023/04/24	1	47.25	0.3	47.30	47.30	0.7	12,450	0.01%
2023/04/21	1.1	45.98	10	45.93	45.20	-8.9	12,536	-0.07%
2023/04/20	14.2	46.99	16	48.50	46.50	-1.8	12,613	-0.01%
2023/04/19	6	48.98	13	48.79	48.80	-7	12,677	-0.06%
2023/04/18	14	48.26	13	48.45	48.00	1	13,175	0.01%
2023/04/17	26	48.84	16.2	48.59	48.85	9.8	13,291	0.07%
2023/04/14	12	47.75	22.2	47.84	47.45	-10.2	13,336	-0.08%
2023/04/13	10	47.92	21	47.77	47.85	-11	13,703	-0.08%
2023/04/12	42.2	47.79	40	47.63	46.95	2.2	13,914	0.02%
2023/04/11	0	0.00	6	46.06	45.80	-6	14,347	-0.04%
2023/04/10	9	46.24	9	46.47	46.00	0	14,911	0.00%
2023/04/07	4	47.25	11	47.07	47.20	-7	15,632	-0.04%
2023/03/30	13	45.84	15	45.94	45.65	-2	18,029	-0.01%
2023/03/29	4	45.75	5	45.93	45.95	-1	18,545	-0.01%
2023/03/28	9	44.69	7	44.43	44.40	2	19,187	0.01%
2023/03/27	7	44.90	8	44.59	45.00	-1	20,402	0.00%
2023/03/24	7	44.34	0.1	44.45	44.50	6.9	21,084	0.03%
2023/03/23	2.1	43.94	5	44.30	43.90	-2.9	21,599	-0.01%
2023/03/22	10	44.25	0	0.00	43.90	10	22,585	0.04%
2023/03/20	0	0.00	6	42.90	43.70	-6	24,698	-0.02%
2023/03/17	2.1	44.55	1	43.50	43.50	1.1	25,794	0.00%
2023/03/15	1	45.10	1	45.35	45.40	0	28,137	0.00%
2023/03/13	2	44.30	0	0.00	44.30	2	28,816	0.01%
2023/03/10	5	45.48	3	45.43	44.55	2	28,767	0.01%
2023/03/09	11.4	46.32	2	46.65	46.05	9.4	28,666	0.03%
2023/03/08	3	47.28	1	47.20	47.05	2	28,518	0.01%
2023/03/07	17	48.20	14	48.04	47.75	3	28,394	0.01%
2023/03/06	9.3	48.73	7.3	48.58	48.60	2	28,290	0.01%
2023/03/03	11	48.34	25	48.26	48.40	-14	28,177	-0.05%
2023/03/02	5.1	47.30	6	47.20	47.40	-0.9	28,079	0.00%
2023/03/01	1.1	46.95	5	47.39	46.90	-3.9	28,058	-0.01%
2023/02/24	10	47.77	9.2	48.11	47.75	0.8	28,020	0.00%
2023/02/23	7	48.09	7.1	47.73	48.40	0	27,889	0.00%
2023/02/22	18	47.95	26	48.43	47.60	-8	27,834	-0.03%
2023/02/21	11	48.60	37	48.30	48.90	-26	27,624	-0.09%
2023/02/20	4	47.40	6	47.37	47.20	-2	27,415	-0.01%
2023/02/17	7	47.21	2	47.18	46.90	5	27,361	0.02%
2023/02/16	5	47.21	21	47.02	47.15	-16	27,315	-0.06%
2023/02/15	16	47.17	12	47.41	47.00	4	27,265	0.01%
2023/02/14	31	48.35	30	48.48	48.15	1	27,087	0.00%
2023/02/13	45.1	48.56	59	48.16	48.80	-13.9	26,635	-0.05%
2023/02/10	18	47.16	11	47.53	46.30	7	26,062	0.03%
2023/02/09	29	47.00	16	47.35	46.80	13	25,768	0.05%
2023/02/08	39	47.15	16	46.87	47.40	23	25,344	0.09%
2023/02/07	12	45.00	7	45.11	45.95	5	24,736	0.02%
2023/02/06	5	43.88	25	44.37	44.10	-20	24,247	-0.08%
2023/02/03	14	43.59	11	43.90	43.40	3	24,031	0.01%
2023/02/02	15	43.15	14	43.54	44.10	1	23,776	0.00%
2023/02/01	1	42.55	0	0.00	42.60	1	23,565	0.00%
2023/01/31	19.1	42.76	0	0.00	42.60	19.1	23,426	0.08%
2023/01/30	0.2	44.17	2	43.95	43.40	-1.8	23,222	-0.01%
2023/01/17	4	44.71	3	44.75	44.80	1	23,022	0.00%
2023/01/16	2	45.00	4	45.03	45.30	-2	22,892	-0.01%
2023/01/13	4	44.05	0.2	43.95	43.95	3.9	22,776	0.02%
2023/01/12	1.1	44.33	3	44.00	43.55	-2	22,618	-0.01%
2023/01/11	5.1	44.85	1	45.35	44.55	4.1	22,398	0.02%
2023/01/10	7	45.30	0	0.00	45.05	7	22,217	0.03%
2023/01/09	15	46.09	12	45.04	46.35	3	22,043	0.01%
2023/01/06	14.2	45.73	14	45.33	44.80	0.2	21,755	0.00%
2023/01/05	2	44.86	0	0.00	44.75	2	21,172	0.01%
2023/01/04	11.1	46.70	4	45.93	45.60	7.1	20,962	0.03%
2023/01/03	6.2	47.09	54	46.34	46.00	-47.9	20,719	-0.23%
2022/12/30	30.2	48.65	32	48.69	48.70	-1.8	20,303	-0.01%
2022/12/29	7	48.71	8	48.95	49.60	-1	19,937	-0.01%
2022/12/28	7.2	48.85	11	48.54	47.70	-3.8	19,220	-0.02%
2022/12/27	38.1	49.76	18	51.21	49.20	20.1	18,703	0.11%
2022/12/26	68	54.30	83	53.65	53.00	-15	17,936	-0.08%
2022/12/23	41	51.52	28	51.62	51.60	13	16,730	0.08%
2022/12/22	22	51.15	42	51.00	51.90	-20	16,072	-0.12%
2022/12/21	13.2	51.33	13	51.32	50.40	0.2	15,525	0.00%
2022/12/20	37.1	49.78	132	50.06	50.10	-94.9	15,041	-0.63%	大賣/
2022/12/19	43	52.89	27	52.90	52.00	16	14,377	0.11%
2022/12/16	34	51.36	38	51.26	50.20	-4	13,240	-0.03%
2022/12/15	34.1	51.00	122	50.82	50.80	-87.9	12,817	-0.69%	大賣/
2022/12/14	43	51.12	46	50.40	52.20	-3	12,383	-0.02%
2022/12/13	55	50.81	62	50.82	51.00	-7	11,549	-0.06%
2022/12/12	48	48.51	44	48.94	48.15	4	10,331	0.04%
2022/12/09	56	47.99	58	47.88	48.50	-2	9,634	-0.02%
2022/12/08	52	44.68	59.1	45.13	46.40	-7.1	8,635	-0.08%
2022/12/07	16	43.67	31	43.41	45.10	-15	7,546	-0.20%
2022/12/06	44	39.68	24.2	39.57	41.00	19.8	6,731	0.29%
2022/12/05	1	38.30	4	37.86	38.65	-3	6,303	-0.05%
2022/12/02	59	36.29	0	0.00	36.20	59	6,314	0.93%
2022/11/30	0.3	35.90	0	0.00	35.90	0.3	6,768	0.00%
2022/11/29	40.5	35.90	0	0.00	35.90	40.5	6,997	0.58%
2022/11/28	1	36.20	1	36.20	36.20	0	7,308	0.00%
2022/11/25	0	35.85	3	35.37	35.30	-3	7,745	-0.04%
2022/11/24	11	36.78	0	0.00	36.40	11	8,558	0.13%
2022/11/23	2	37.05	2	36.85	37.10	0	8,674	0.00%
2022/11/22	12	36.85	9	37.23	36.60	3	8,770	0.03%
2022/11/21	6	36.97	2	36.90	36.95	4	8,998	0.04%
2022/11/18	12	36.26	0	0.00	36.10	12	9,449	0.13%
2022/11/17	4	36.49	10.4	36.69	36.35	-6.4	10,198	-0.06%
2022/11/16	1	36.50	2	36.30	36.30	-1	10,604	-0.01%
2022/11/15	0.1	35.35	1	35.65	35.25	-0.9	11,739	-0.01%
2022/11/14	2	35.95	6	35.84	35.75	-4	12,435	-0.03%
2022/11/11	3	36.03	38	36.03	35.90	-35	12,962	-0.27%
2022/11/10	11	35.74	9	35.48	35.30	2	13,028	0.02%
2022/11/09	6	35.92	4	35.85	35.65	2	13,130	0.02%
2022/11/08	3	35.63	7	35.77	35.30	-4	13,127	-0.03%
2022/11/07	1	34.50	1	34.10	34.50	0	13,250	0.00%
2022/11/03	1	34.25	5	34.15	34.10	-4	13,565	-0.03%
2022/11/02	1	34.00	0	0.00	33.95	1	13,655	0.01%
2022/11/01	2	33.20	2	33.55	33.60	0	13,774	0.00%
2022/10/27	0	0.00	1	32.25	32.25	-1	14,146	-0.01%
2022/10/26	1	31.45	0	0.00	31.40	1	14,280	0.01%
2022/10/25	0	0.00	1	31.75	31.20	-1	14,342	-0.01%
2022/10/24	1	32.35	0.1	32.20	31.85	1	14,402	0.01%
2022/10/21	2	31.85	1.2	32.13	31.70	0.8	14,550	0.01%
2022/10/20	0	0.00	1	32.80	33.05	-1	14,587	-0.01%
2022/10/18	12	34.30	2	34.15	33.90	10	15,267	0.07%
2022/10/17	1	33.35	1	33.30	33.80	0	15,449	0.00%
2022/10/14	1	34.85	0	0.00	34.70	1	15,441	0.01%
2022/10/13	1	33.50	215	32.55	32.40	-214	15,470	-1.38%	大賣/鉅額交易
2022/10/11	1.5	34.37	1	34.05	34.15	0.5	15,612	0.00%
2022/10/07	0	0.00	2	36.55	35.80	-2	15,792	-0.01%
2022/10/06	1	35.90	10	35.61	35.85	-9	16,075	-0.06%
2022/10/05	5	35.96	11	36.18	35.60	-6	16,332	-0.04%
2022/10/04	3	36.60	4	36.19	36.40	-1	16,389	-0.01%
2022/10/03	4	35.58	2	35.15	35.40	2	16,450	0.01%
2022/09/30	2	34.88	1	34.65	35.65	1	16,493	0.01%
2022/09/29	5	35.53	3	35.77	35.65	2	16,499	0.01%
2022/09/28	8	35.26	2	35.33	34.00	6	16,511	0.04%
2022/09/27	2	35.93	5	35.57	36.05	-3	16,676	-0.02%
2022/09/26	3	35.37	10.3	34.81	35.00	-7.3	16,714	-0.04%
2022/09/23	7.7	36.54	4	36.65	36.30	3.7	16,860	0.02%
2022/09/22	20	38.28	10	38.17	37.65	10	17,337	0.06%
2022/09/21	4	36.94	41	36.86	37.50	-37	17,598	-0.21%
2022/09/20	3	37.53	3	37.12	37.20	0	17,765	0.00%
2022/09/19	2.2	36.29	4	36.14	36.20	-1.8	17,885	-0.01%
2022/09/16	4	37.48	6	37.56	37.00	-2	18,239	-0.01%
2022/09/15	20.2	38.64	14	38.59	38.10	6.2	18,246	0.03%
2022/09/14	15	39.09	15	39.09	38.90	0	18,213	0.00%
2022/09/13	61	39.40	20	39.09	39.50	41	17,954	0.23%
2022/09/12	23	38.87	26	38.78	39.10	-3	18,058	-0.02%
2022/09/08	12	38.19	20	38.00	38.60	-8	17,869	-0.04%
2022/09/07	32	37.43	0	0.00	37.45	32	17,718	0.18%
2022/09/06	22	36.61	36	37.45	36.80	-14	17,490	-0.08%
2022/09/05	48	38.82	21	38.46	38.05	27	17,235	0.16%
2022/09/02	18	38.71	10	38.75	38.95	8	17,038	0.05%
2022/09/01	28	38.70	23	39.39	38.50	5	16,780	0.03%
2022/08/31	48.2	39.38	59	39.56	39.15	-10.9	16,307	-0.07%
2022/08/30	15	37.68	16	37.47	38.20	-1	15,420	-0.01%
2022/08/29	7.1	37.19	8	36.93	36.85	-0.9	15,276	-0.01%
2022/08/26	23.3	38.37	8	38.06	37.70	15.3	15,086	0.10%
2022/08/25	29	37.96	42	38.38	38.40	-13	14,733	-0.09%
2022/08/24	53	38.04	50	37.96	38.60	3	14,197	0.02%
2022/08/23	68	36.64	80	36.72	36.25	-12	13,374	-0.09%
2022/08/22	63.1	39.23	35	39.27	38.80	28.1	12,812	0.22%
2022/08/19	42	37.15	103.8	37.20	37.80	-61.8	11,549	-0.54%	大賣/
2022/08/18	29	34.23	33.6	34.69	34.40	-4.6	10,791	-0.04%
2022/08/17	15	32.52	11	33.16	32.45	4	10,213	0.04%
2022/08/16	4	32.30	3	32.50	32.75	1	10,044	0.01%
2022/08/12	25	32.02	21	32.49	31.75	4	9,737	0.04%
2022/08/11	15	32.88	9	33.04	32.85	6	9,496	0.06%
2022/08/10	17	33.31	14	33.23	33.15	3	9,336	0.03%
2022/08/09	22	32.30	3	32.32	32.25	19	9,134	0.21%
2022/08/08	5	32.04	6	31.58	32.00	-1	9,054	-0.01%
2022/08/05	19.1	32.40	12	32.40	32.45	7.1	8,903	0.08%
2022/08/04	8	31.53	8	31.50	31.60	0	8,694	0.00%
2022/08/03	20	31.35	2	31.35	31.40	18	8,557	0.21%
2022/08/02	15	31.50	13	31.55	31.15	2	8,478	0.02%
2022/08/01	1	31.85	0	0.00	31.80	1	8,336	0.01%
2022/07/29	55	31.20	5	31.64	31.20	50	8,250	0.61%
2022/07/28	10	31.95	17	32.15	31.90	-7	8,149	-0.09%
2022/07/27	3.3	30.94	0	0.00	30.90	3.3	7,973	0.04%
2022/07/26	36.3	32.22	30	32.12	31.50	6.3	7,878	0.08%
2022/07/25	23	32.24	22	32.27	32.60	1	7,561	0.01%
2022/07/22	3	31.10	1	31.20	31.55	2	7,174	0.03%
2022/07/21	2	29.70	0	0.00	29.65	2	6,983	0.03%
2022/07/20	0	0.00	19	30.37	30.10	-19	6,930	-0.27%
2022/07/19	19	31.76	0	0.00	31.00	19	6,846	0.28%
2022/07/18	0	0.00	6	30.75	31.60	-6	6,753	-0.09%
2022/07/15	22	31.83	19	32.37	31.70	3	6,673	0.04%
2022/07/14	30	31.92	30	31.83	31.90	0	6,479	0.00%
2022/07/13	12	31.29	4	31.63	31.90	8	6,177	0.13%
2022/07/12	12	29.91	6	29.87	30.00	6	5,992	0.10%
2022/07/11	6	29.23	0	0.00	29.60	6	5,961	0.10%
2022/07/08	5	32.40	2	32.35	32.10	3	5,857	0.05%
2022/07/06	3	32.10	1	31.55	31.40	2	5,707	0.04%
2022/07/05	49	32.64	46	32.55	33.55	3	5,586	0.05%
2022/07/04	0	0.00	6	31.85	32.00	-6	5,325	-0.11%
2022/07/01	7	31.93	16	31.60	31.50	-9	5,171	-0.17%
2022/06/30	77	33.47	55	33.75	33.05	22	4,930	0.45%
2022/06/29	25	33.90	26.3	34.15	34.85	-1.3	4,321	-0.03%
2022/06/28	16	34.04	17	33.81	32.40	-1	3,774	-0.03%
2022/06/27	47	33.59	42	33.35	33.95	5	3,544	0.14%
2022/06/24	48	32.97	58	32.33	33.50	-10	3,251	-0.31%
2022/06/23	11	30.98	7	30.53	30.90	4	2,785	0.14%
2022/06/22	10	30.04	17	30.18	29.85	-7	2,629	-0.27%
2022/06/21	39	29.54	40	29.59	30.15	-1	2,485	-0.04%
2022/06/20	32	30.42	22	29.87	29.30	10	2,363	0.42%
2022/06/17	2	28.70	2	28.30	28.95	0	1,993	0.00%
2022/06/16	0	0.00	1	29.20	28.85	-1	1,952	-0.05%
2022/06/14	0	28.25	0	0.00	28.75	0	1,859	0.00%
2022/06/13	3	28.40	0	0.00	28.25	3	1,835	0.16%
2022/06/10	5	28.72	1	28.35	28.85	4	1,784	0.22%
2022/06/09	0	0.00	2	28.05	27.95	-2	1,705	-0.12%
2022/06/07	15	28.17	0	0.00	27.45	15	1,665	0.90%
2022/06/06	19	27.00	0	0.00	27.00	19	1,608	1.18%
2022/05/24	1	26.45	0	0.00	26.35	1	1,715	0.06%
2022/05/17	0	0.00	10	26.90	26.55	-10	1,786	-0.56%
2022/05/16	0	0.00	12	27.67	26.70	-12	1,787	-0.67%
2022/05/13	0	0.00	1	26.00	26.10	-1	1,756	-0.06%
2022/05/12	10	25.60	0	0.00	25.45	10	1,750	0.57%
2022/05/09	5	26.30	0	0.00	26.15	5	1,739	0.29%
2022/05/06	2	26.80	0	0.00	26.75	2	1,720	0.12%
2022/04/29	5	27.50	0	0.00	27.40	5	1,702	0.29%
2022/04/28	33	27.85	1	28.20	28.00	32	1,692	1.89%
2022/04/22	40	28.60	0	0.00	28.25	40	1,574	2.54%
2022/04/21	1.1	28.42	1	28.40	28.70	0.1	1,524	0.01%
2022/04/20	1	27.85	6	27.28	27.85	-5	1,444	-0.35%
2022/04/19	7	27.80	9	28.26	27.95	-2	1,384	-0.14%
2022/04/18	8	28.68	1	28.20	28.95	7	1,321	0.53%
2022/04/15	16.2	28.67	14	28.11	27.65	2.2	1,223	0.18%
2022/04/13	20	26.59	0	0.00	26.80	20	1,077	1.86%
2022/03/31	0.1	25.30	0	0.00	25.10	0.1	945	0.01%
2022/03/30	0.1	25.55	0	0.00	25.40	0.1	925	0.01%
2022/03/25	0	0.00	10	25.00	24.85	-10	859	-1.16%
2022/03/23	0	0.00	2	24.90	24.80	-2	874	-0.23%
2022/02/21	2	24.95	10	24.89	24.85	-8	825	-0.97%
2022/02/16	0	0.00	6	24.45	24.50	-6	777	-0.77%
2022/02/09	0	0.00	3	24.05	24.05	-3	725	-0.41%
2022/02/07	66	23.68	0	0.00	23.65	66	725	9.10%
2022/01/25	1	23.30	0	0.00	23.30	1	716	0.14%
2022/01/19	0	0.00	1	23.75	23.85	-1	687	-0.15%
2022/01/06	2	23.70	0	0.00	23.75	2	596	0.34%
2022/01/05	0	0.00	0.1	23.70	23.75	-0.1	589	-0.02%
2022/01/03	0	0.00	70.1	23.65	23.75	-70.1	574	-12.20%
2021/12/28	0	0.00	2	23.58	23.55	-2	551	-0.36%
2021/12/27	0	0.00	11	23.40	23.60	-11	553	-1.99%
2021/12/24	0	0.00	1	23.40	23.40	-1	550	-0.18%
2021/12/23	0	0.00	2	23.45	23.40	-2	552	-0.36%
2021/12/22	0	0.00	4	23.63	23.50	-4	552	-0.72%
2021/12/21	1	23.65	0	0.00	23.65	1	546	0.18%
2021/12/20	6	23.75	0	0.00	23.75	6	549	1.09%
2021/12/15	2	23.48	111	23.31	23.45	-109	564	-19.30%	大賣/鉅額交易
2021/12/14	114	24.67	0	0.00	23.85	114	551	20.69%	大買/鉅額交易
2021/12/03	0	0.00	5	22.50	22.45	-5	448	-1.12%
2021/11/26	2	22.58	1	22.65	22.50	1	444	0.23%
2021/11/24	0	0.00	1	22.70	22.70	-1	437	-0.23%
2021/11/23	1	22.65	0	0.00	22.65	1	437	0.23%
2021/11/16	31	22.75	11	22.70	22.75	20	430	4.64%
2021/11/12	0	0.00	0.7	23.05	22.85	-0.7	437	-0.17%
2021/11/09	0	0.00	0.4	23.20	23.15	-0.4	437	-0.08%
2021/11/05	0	0.00	1	23.35	23.35	-1	438	-0.23%
2021/11/04	0	0.00	20	22.98	23.00	-20	433	-4.62%
2021/10/29	1	23.30	0	0.00	23.00	1	431	0.23%
2021/10/28	0.4	23.15	0	0.00	23.15	0.4	436	0.09%
2021/10/05	0	0.00	2	23.00	23.00	-2	547	-0.37%
2021/09/30	0	0.00	5	23.75	23.80	-5	548	-0.91%
2021/09/24	0	0.00	2	23.48	23.50	-2	563	-0.36%
2021/09/22	2	25.45	0	0.00	25.50	2	628	0.32%
2021/09/16	3	25.60	0	0.00	25.60	3	608	0.49%
2021/08/24	2	24.75	0	0.00	24.80	2	681	0.29%
2021/08/20	1	24.45	0	0.00	24.50	1	703	0.14%
2021/08/17	2	24.90	0	0.00	24.85	2	748	0.27%
2021/08/10	1	25.15	0	0.00	25.15	1	921	0.11%
2021/07/27	3	25.32	0	0.00	25.30	3	1,068	0.28%
2021/07/22	1	25.55	0	0.00	25.50	1	1,107	0.09%
2021/07/20	9	25.87	0	0.00	25.75	9	1,141	0.79%
2021/07/19	2	25.85	0	0.00	25.90	2	1,134	0.18%
2021/07/16	2	25.60	0	0.00	25.65	2	1,148	0.17%
2021/07/15	3	25.47	0	0.00	25.55	3	1,151	0.26%
2021/07/14	1	25.15	5	25.10	25.15	-4	1,154	-0.35%
2021/07/13	1	25.55	1	25.55	25.35	0	1,165	0.00%
2021/07/12	1	25.65	0	0.00	25.60	1	1,160	0.09%
2021/07/08	1	25.75	0	0.00	25.80	1	1,188	0.08%
2021/07/06	1	25.85	0	0.00	25.80	1	1,218	0.08%
2021/07/05	1	25.70	0	0.00	25.80	1	1,251	0.08%
2021/07/01	0	0.00	0.3	25.65	25.65	-0.3	1,292	-0.02%
2021/06/30	5	26.05	0.1	26.05	25.95	4.9	1,293	0.38%
2021/06/29	5	26.13	0	26.10	26.00	5	1,280	0.39%
2021/06/28	0	0.00	1	25.25	25.35	-1	1,218	-0.08%
2021/06/25	0	0.00	2	25.28	25.25	-2	1,221	-0.16%
2021/06/23	2	25.15	0	0.00	25.15	2	1,242	0.16%
2021/06/21	0	0.00	1	24.95	24.95	-1	1,293	-0.08%
2021/06/09	0	0.00	0.2	25.05	25.05	-0.2	1,360	-0.01%
2021/06/08	0	0.00	1	25.20	25.10	-1	1,367	-0.07%
2021/06/07	2	25.40	0	0.00	25.25	2	1,404	0.14%
2021/05/31	1	25.15	0	0.00	25.10	1	1,433	0.07%
2021/05/28	1	25.35	0	0.00	25.30	1	1,428	0.07%
2021/05/26	1	25.70	0	0.00	25.35	1	1,450	0.07%
2021/05/25	1	25.30	2	25.60	25.25	-1	1,439	-0.07%
2021/05/24	1	26.35	1	26.30	26.15	0	1,416	0.00%
2021/04/19	0	0.00	0.7	26.50	26.50	-0.7	1,418	-0.05%
2021/04/14	0	0.00	5.3	26.33	26.10	-5.3	1,395	-0.38%
2021/04/12	0	0.00	2	27.00	27.00	-2	1,360	-0.15%
2021/04/09	2	27.15	0	0.00	27.20	2	1,355	0.15%
2021/04/08	4	27.13	2	26.80	27.20	2	1,370	0.15%
2021/04/06	0	0.00	2	26.50	26.45	-2	1,338	-0.15%
2021/04/01	0	0.00	1	26.30	26.35	-1	1,327	-0.08%
2021/03/24	0	0.00	0.8	26.90	26.90	-0.8	1,282	-0.06%
2021/03/22	2	26.40	0	0.00	26.30	2	1,225	0.16%
2021/03/19	0	0.00	3.3	26.14	26.15	-3.3	1,205	-0.27%
2021/03/12	0	0.00	11	26.00	25.95	-11	1,188	-0.93%
2021/03/11	1	26.05	0	0.00	26.05	1	1,186	0.08%
2021/03/10	1	25.80	0	0.00	25.85	1	1,154	0.09%
2021/02/25	0	25.30	0	0.00	25.40	0	1,110	0.00%
2021/02/22	0	0.00	0.1	25.20	25.30	-0.1	1,089	-0.01%
2021/01/25	0	0.00	21.1	26.05	26.05	-21.1	937	-2.25%
2021/01/21	0	0.00	12	23.98	23.95	-12	800	-1.50%
2021/01/15	0	0.00	37	24.46	24.45	-37	804	-4.60%
2021/01/13	5	24.85	0	0.00	24.85	5	801	0.62%
2020/12/31	1	25.50	0	0.00	25.50	1	806	0.12%
2020/12/24	0	0.00	0.3	24.80	24.95	-0.3	758	-0.04%
2020/12/15	0	0.00	2	25.10	24.75	-2	851	-0.23%
2020/12/14	0	0.00	1	25.00	24.90	-1	851	-0.12%
2020/12/11	0	0.00	1	24.95	24.85	-1	862	-0.12%
2020/12/02	1	26.00	4	26.05	26.00	-3	1,301	-0.23%
2020/11/30	0	0.00	26	25.55	25.55	-26	1,292	-2.01%
2020/11/20	0	0.00	1	25.90	25.85	-1	1,411	-0.07%
2020/11/17	0	0.00	5	25.30	25.30	-5	1,411	-0.35%
2020/11/16	3	25.50	1	25.55	25.50	2	1,475	0.14%
2020/11/12	0	0.00	2	25.00	24.95	-2	1,556	-0.13%
2020/11/11	2	25.00	0	0.00	24.95	2	1,579	0.13%
2020/11/10	21	24.55	0	0.00	24.60	21	1,615	1.30%
2020/11/09	19	24.60	0	0.00	24.55	19	1,661	1.14%
2020/11/03	0	0.00	1	24.55	24.45	-1	1,983	-0.05%
2020/10/28	3	24.65	0	0.00	24.50	3	2,308	0.13%
2020/10/26	10	24.90	0	0.00	24.90	10	2,325	0.43%
2020/10/12	0	0.00	2	24.90	24.75	-2	2,596	-0.08%
2020/10/05	0	0.00	0.1	25.20	25.20	-0.1	3,192	0.00%
2020/09/11	1	26.20	1.2	26.15	25.90	-0.2	4,159	0.00%
2020/09/10	2	26.65	2	26.70	26.70	0	4,189	0.00%
2020/09/09	11	27.05	6	26.88	26.90	5	4,144	0.12%
2020/09/08	1	27.30	10	27.40	27.60	-9	4,067	-0.22%
2020/09/07	0.6	25.85	0	0.00	25.85	0.6	3,817	0.02%
2020/09/04	2	26.10	0	0.00	26.10	2	3,822	0.05%
2020/08/28	1	27.35	1	26.85	26.85	0	3,797	0.00%
2020/08/26	0.3	26.65	0	0.00	26.70	0.3	3,763	0.01%
2020/08/25	0.2	26.70	5	26.75	26.70	-4.8	3,744	-0.13%
2020/08/21	0	0.00	3	26.57	26.50	-3	3,743	-0.08%
2020/08/19	6	26.91	3	27.20	26.90	3	3,896	0.08%
2020/08/17	1	26.95	0	0.00	26.85	1	3,879	0.03%
2020/08/14	1	26.90	11	27.02	26.90	-10	3,847	-0.26%
2020/08/12	24	27.02	4	26.99	27.00	20	3,751	0.53%
2020/08/11	9	26.85	15	27.43	26.95	-6	3,652	-0.16%
2020/08/10	3	26.65	7	26.71	26.65	-4	3,546	-0.11%
2020/08/07	3	25.90	2	26.15	25.80	1	3,473	0.03%
2020/08/06	1	25.60	1	25.90	25.55	0	3,440	0.00%
2020/08/05	8	25.79	0	0.00	25.70	8	3,415	0.23%
2020/08/04	11	26.45	19	26.87	26.30	-8	3,385	-0.24%
2020/08/03	4	25.05	2	25.65	25.90	2	3,222	0.06%
2020/07/30	0	0.00	3	23.90	23.90	-3	3,179	-0.09%
2020/07/29	3	23.67	0	0.00	23.50	3	3,168	0.09%
2020/07/23	3	25.15	3	25.22	24.90	0	3,078	0.00%
2020/07/17	0	0.00	5	24.30	24.45	-5	2,932	-0.17%
2020/07/15	2	25.60	0	0.00	25.05	2	2,874	0.07%
2020/07/14	1	25.45	2	25.95	25.50	-1	2,832	-0.04%
2020/07/13	6	26.73	9	26.88	26.90	-3	2,762	-0.11%
2020/07/10	22	26.97	65	27.33	26.90	-43	2,657	-1.62%
2020/07/09	2	26.10	1	26.20	26.00	1	2,273	0.04%
2020/07/08	0	0.00	29	26.96	27.05	-29	2,109	-1.37%
2020/07/06	1	26.70	0	0.00	26.70	1	1,976	0.05%
2020/06/30	8	27.91	3	27.30	26.90	5	1,882	0.27%
2020/06/29	10	26.60	23	26.20	26.60	-13	1,657	-0.78%
2020/06/19	2	25.00	4	25.30	25.10	-2	1,459	-0.14%
2020/06/18	14	26.58	5	26.07	25.90	9	1,407	0.64%
2020/06/17	2	25.35	0	0.00	25.40	2	1,241	0.16%
2020/06/10	0	0.00	1	24.00	24.10	-1	1,191	-0.08%
2020/05/28	1	24.35	0	0.00	24.20	1	1,149	0.09%
2020/05/27	0	0.00	1	25.00	24.35	-1	1,141	-0.09%
2020/05/26	21	27.64	30	27.44	25.35	-9	1,098	-0.82%
2020/05/25	1	25.40	7	26.40	26.40	-6	898	-0.67%
2020/05/22	1	23.90	0	0.00	24.00	1	817	0.12%
2020/05/20	0	0.00	0.6	23.70	23.90	-0.6	816	-0.07%
2020/05/11	0	0.00	6	23.40	23.15	-6	836	-0.72%
2020/05/07	1	24.20	1	24.00	24.20	0	838	0.00%
2020/04/01	12	19.88	0	0.00	19.65	12	1,021	1.17%
2020/03/19	0	0.00	0.3	15.65	15.70	-0.3	986	-0.03%
2020/03/09	5	23.55	1	23.45	22.90	4	869	0.46%
2020/03/03	1	22.35	0	0.00	22.30	1	922	0.11%
2020/02/25	0.1	23.35	0	0.00	23.35	0.1	981	0.01%
2020/02/17	4	23.60	0	0.00	23.60	4	972	0.41%
2020/01/31	10	26.80	12.1	25.20	24.80	-2.1	846	-0.25%
2020/01/30	3	25.98	30	26.05	26.45	-27	761	-3.55%
2020/01/20	1	24.05	0	0.00	24.05	1	582	0.17%
2020/01/17	2	24.08	0	0.00	24.05	2	587	0.34%
2020/01/16	1	24.05	0	0.00	24.05	1	592	0.17%
2020/01/14	1	24.10	0	0.00	24.10	1	605	0.17%
2020/01/10	1	24.10	0	0.00	24.05	1	608	0.16%
2020/01/09	2	24.00	0	0.00	24.10	2	611	0.33%
2020/01/08	1	24.05	10	24.05	24.10	-9	616	-1.46%
2020/01/02	1	24.30	0	0.00	24.45	1	645	0.15%
2019/12/30	1	24.30	0	0.00	24.25	1	664	0.15%
2019/12/26	5	24.30	0	0.00	24.25	5	665	0.75%
2019/12/19	10	24.15	0	0.00	24.25	10	624	1.60%
2019/12/12	2	24.05	0	0.00	24.05	2	632	0.32%
2019/12/05	3	24.45	0	0.00	24.40	3	638	0.47%
2019/11/28	3	25.35	4	25.45	25.35	-1	699	-0.14%
2019/11/07	1	24.05	0	0.00	24.05	1	638	0.16%
2019/10/23	10	24.10	0	0.00	24.05	10	606	1.65%
2019/10/21	0	0.00	1	24.20	24.25	-1	596	-0.17%
2019/10/15	10.7	24.35	0	0.00	24.30	10.7	596	1.80%
2019/10/02	0	0.00	1	25.55	25.35	-1	609	-0.16%
2019/09/27	1	25.95	0	0.00	25.55	1	612	0.16%
2019/09/10	0	0.00	7	25.70	25.60	-7	596	-1.17%
2019/09/05	5	26.10	5	25.95	25.85	0	560	0.00%
2019/08/27	7	24.80	0	0.00	24.75	7	479	1.46%
2019/08/20	0.7	25.15	0	0.00	25.10	0.7	475	0.15%
2019/08/19	10	25.10	0	0.00	25.10	10	478	2.09%
2019/08/05	3	24.90	0	0.00	24.95	3	565	0.53%
2019/07/30	12	25.63	0	0.00	25.25	12	635	1.89%
2019/07/11	1	26.70	2	26.80	27.00	-1	613	-0.16%
2019/07/04	0	0.00	2	30.50	30.50	-2	597	-0.33%
2019/06/11	2	28.85	0	0.00	29.05	2	676	0.30%
2019/06/06	0	28.65	0	0.00	28.80	0	689	0.00%
2019/06/04	0	0.00	4	29.40	29.30	-4	698	-0.57%
2019/04/19	0.6	28.90	0	0.00	28.90	0.6	625	0.10%
2019/03/11	0	0.00	1	28.90	29.00	-1	752	-0.13%
2019/03/06	0	0.00	0.5	28.85	28.85	-0.5	752	-0.06%
2019/02/27	0	0.00	0.5	28.65	28.65	-0.5	763	-0.07%
2019/02/25	0	0.00	14	28.60	28.65	-14	766	-1.83%
2019/02/15	1	29.50	1	29.45	29.15	0	702	0.00%
2019/02/14	0	0.00	1	28.95	28.90	-1	662	-0.15%
2019/01/04	10	29.20	11	28.65	28.60	-1	761	-0.13%
2018/12/14	0	0.00	0.3	28.00	28.00	-0.3	875	-0.03%
2018/12/04	0	0.00	1	27.50	27.50	-1	930	-0.11%
2018/11/09	1	25.40	1	25.50	25.20	0	974	0.00%
2018/10/29	3	24.67	0	0.00	24.50	3	1,340	0.22%
2018/10/26	6	25.03	0	0.00	24.90	6	1,355	0.44%
2018/10/23	2	27.00	0	0.00	26.60	2	1,413	0.14%
2018/10/17	0	0.00	6	27.60	27.45	-6	1,454	-0.41%
2018/10/12	1	26.00	0	0.00	26.35	1	1,415	0.07%
2018/10/11	1	26.15	0	0.00	25.65	1	1,428	0.07%
2018/10/05	0	0.00	3	28.03	27.90	-3	1,380	-0.22%
2018/10/04	0	28.60	12	28.68	28.50	-12	1,463	-0.82%
2018/10/03	2	28.30	0	0.00	29.20	2	1,480	0.14%
2018/09/25	0	27.75	0	0.00	27.75	0	1,491	0.00%
2018/09/21	0	0.00	32	27.70	27.65	-32	1,499	-2.13%
2018/09/20	1	27.60	0	0.00	27.50	1	1,500	0.07%
2018/09/17	0	27.80	0	0.00	27.70	0	1,505	0.00%
2018/09/14	2	28.20	0	0.00	28.20	2	1,507	0.13%
2018/09/13	0	0.00	2	28.50	28.30	-2	1,512	-0.13%
2018/09/11	1	27.45	0	0.00	27.80	1	1,515	0.07%
2018/09/06	2	27.80	0	0.00	27.90	2	1,501	0.13%
2018/09/03	1	28.10	0	0.00	28.05	1	1,607	0.06%
2018/08/23	3	28.32	1	28.20	28.05	2	1,869	0.11%
2018/08/22	2	29.20	0	0.00	28.75	2	1,878	0.11%
2018/08/16	5	29.00	0	0.00	29.15	5	1,952	0.26%
2018/08/15	2	29.60	0	0.00	29.55	2	1,984	0.10%
2018/08/10	0	0.00	1	31.50	31.25	-1	2,022	-0.05%
2018/08/09	3	31.67	1	31.75	31.70	2	2,068	0.10%
2018/08/08	0	0.00	2	34.70	34.35	-2	2,311	-0.09%
2018/08/07	0	0.00	7.1	34.93	34.70	-7.1	2,341	-0.30%
2018/08/06	0	0.00	8	34.69	35.45	-8	2,304	-0.35%
2018/08/02	0	0.00	15	33.95	33.80	-15	2,251	-0.67%
2018/08/01	1	33.80	0	0.00	33.75	1	2,257	0.04%
2018/07/31	0	0.00	15	33.60	33.60	-15	2,278	-0.66%
2018/07/26	1	33.60	1	33.90	33.60	0	2,728	0.00%
2018/07/20	11	33.55	1	32.95	32.85	10	3,027	0.33%
2018/07/19	2	33.00	0	0.00	32.75	2	3,055	0.07%
2018/07/13	0	0.00	3	33.65	33.45	-3	3,045	-0.10%
2018/07/12	10	33.90	0	0.00	33.90	10	3,025	0.33%
2018/07/11	0	0.00	1	33.20	33.55	-1	2,937	-0.03%
2018/07/09	0	0.00	1	32.50	32.50	-1	2,948	-0.03%
2018/07/06	2	30.00	0	0.00	30.55	2	2,940	0.07%
2018/07/05	1	30.60	0	0.00	30.35	1	2,951	0.03%
2018/07/03	1	31.80	0	0.00	31.10	1	3,174	0.03%
2018/06/25	15	32.85	20	32.88	32.85	-5	3,392	-0.15%
2018/06/20	15	32.25	0	0.00	32.25	15	3,430	0.44%
2018/06/19	0	0.00	5	33.15	32.50	-5	3,457	-0.14%
2018/06/15	38	33.08	11	33.16	33.00	27	3,475	0.78%
2018/06/14	0	0.00	4	33.95	33.20	-4	3,521	-0.11%
2018/06/13	2	34.30	3	34.02	33.75	-1	3,533	-0.03%
2018/06/12	5	33.81	0	0.00	33.75	5	3,623	0.14%
2018/06/11	18	33.93	0	0.00	33.80	18	3,678	0.49%
2018/06/08	1	33.00	0	0.00	33.00	1	3,679	0.03%
2018/06/07	1	33.75	1	33.30	33.25	0	3,665	0.00%
2018/06/04	1	34.60	1	34.70	34.35	0	3,699	0.00%
2018/05/25	0	0.00	1	32.75	32.65	-1	3,525	-0.03%
2018/05/24	0	0.00	2	33.65	33.40	-2	3,497	-0.06%
2018/05/23	2	33.75	1	33.90	33.60	1	3,467	0.03%
2018/05/22	0	0.00	10	33.15	32.85	-10	3,420	-0.29%
2018/05/21	0	0.00	7	33.70	33.65	-7	3,393	-0.21%
2018/05/18	3	33.83	2	33.83	33.65	1	3,374	0.03%
2018/05/17	11	33.85	1	33.85	33.60	10	3,329	0.30%
2018/05/16	13	34.75	81	34.90	34.70	-68	3,257	-2.09%
2018/05/15	57	32.78	18	32.49	32.95	39	2,953	1.32%
2018/05/14	0	0.00	1	31.90	31.70	-1	2,885	-0.03%
2018/05/11	2	30.70	2	30.95	30.60	0	2,851	0.00%
2018/05/09	7	31.13	1	31.10	30.95	6	2,786	0.22%
2018/05/08	5	31.50	7	32.13	31.50	-2	2,755	-0.07%
2018/05/07	1	32.10	0	0.00	32.00	1	2,724	0.04%
2018/05/04	16	31.38	12	32.17	31.80	4	2,672	0.15%
2018/05/03	23	32.71	64	33.41	31.95	-41	2,570	-1.59%
2018/05/02	49	32.94	8	32.85	33.05	41	2,180	1.88%
2018/04/26	0	0.00	2	30.15	29.35	-2	1,864	-0.11%
2018/04/25	0	0.00	1	30.00	30.30	-1	1,828	-0.05%
2018/04/24	3	29.20	0	0.00	29.10	3	1,763	0.17%
2018/04/23	2	29.80	0	0.00	29.65	2	1,744	0.11%
2018/04/20	1	29.40	0	0.00	29.15	1	1,759	0.06%
2018/04/18	1	29.10	0	0.00	29.40	1	1,738	0.06%
2018/04/17	5	29.42	0	0.00	29.20	5	1,731	0.29%
2018/04/16	20	30.42	0	0.00	30.10	20	1,714	1.17%
2018/04/13	1	32.60	0	0.00	31.10	1	1,682	0.06%
2018/04/11	0	0.00	6	31.00	31.65	-6	1,573	-0.38%
2018/04/10	6	32.90	0	0.00	31.05	6	1,546	0.39%
2018/04/09	0	0.00	4.9	33.09	32.55	-4.9	1,485	-0.33%
2018/04/03	0	0.00	4	30.30	31.40	-4	1,300	-0.31%
2018/04/02	3	29.55	0	0.00	29.55	3	1,203	0.25%
2018/03/29	2	30.80	5	30.66	30.55	-3	1,148	-0.26%
2018/03/28	4	29.25	0	0.00	29.25	4	1,046	0.38%
2018/03/27	0	0.00	1	29.80	29.65	-1	1,034	-0.10%
2018/03/26	1	29.80	175	30.03	30.00	-174	1,016	-17.11%	大賣/鉅額交易
2018/03/23	32	28.61	14	28.99	28.70	18	971	1.85%
2018/03/22	156	29.89	4	30.10	29.50	152	944	16.09%	大買/鉅額交易
2018/03/21	0	0.00	104	31.45	30.60	-104	906	-11.48%	大賣/鉅額交易
2018/03/20	1	30.80	61	31.15	31.20	-60	870	-6.89%
2018/03/19	2	30.58	0	0.00	30.70	2	808	0.25%
2018/03/16	165	31.20	1	31.00	30.70	164	782	20.96%	大買/鉅額交易
2018/03/15	3	29.72	5	30.22	30.70	-2	646	-0.30%
2018/03/14	0	0.00	17	28.99	29.30	-17	565	-3.00%
2018/03/12	16	28.49	0	0.00	28.15	16	516	3.10%
2018/03/09	0	0.00	30	29.72	29.20	-30	496	-6.05%
2018/03/08	0	0.00	2	28.93	29.00	-2	444	-0.45%
2018/03/07	3	29.07	1	29.30	29.30	2	415	0.48%
2018/02/06	2	25.50	0	0.00	25.60	2	288	0.69%
2018/02/05	3	26.77	0	0.00	26.70	3	278	1.08%
2018/02/02	1	26.95	0	0.00	27.00	1	277	0.36%
2018/01/31	1	26.70	0	0.00	26.90	1	275	0.36%
2018/01/30	2	26.60	0	0.00	26.90	2	276	0.72%
2018/01/24	2	26.50	0	0.00	26.80	2	268	0.75%
2018/01/23	1	26.75	0	0.00	26.70	1	261	0.38%
2018/01/22	2	26.80	0	0.00	26.80	2	259	0.77%
2018/01/17	5	27.13	0	0.00	27.30	5	251	1.99%
2018/01/16	25	28.52	13	27.90	27.60	12	244	4.90%
2018/01/08	0	0.00	1	26.15	26.20	-1	187	-0.53%