台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    1,242
  • 產業
    上櫃 生技醫療類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健喬 (4114)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14541.0000.0040.9551,2340.40%
2024/06/11040.9800.0040.9501,2470.00%
2024/06/06140.6500.0040.3011,2180.08%
2024/05/28140.10240.0840.00-11,245-0.08%
2024/05/2700.00139.8039.75-11,244-0.08%
2024/05/24139.3000.0039.5511,2480.08%
2024/05/2210040.0000.0039.951001,2657.90%
2024/05/20140.7500.0040.3011,2450.08%
2024/05/1700.00140.3540.25-11,214-0.08%
2024/05/0900.00139.1039.10-11,224-0.08%
2024/04/2900.00138.5038.85-11,214-0.08%
2024/04/2200.00137.9537.85-11,271-0.08%
2024/04/1900.00138.2037.90-11,266-0.08%
2024/04/1200.002139.2839.10-211,289-1.63%
2024/04/09139.8000.0039.7011,4520.07%
2024/04/0800.002039.8039.90-201,450-1.38%
2024/03/282139.9100.0039.55211,4461.45%
2024/03/19139.0500.0039.1511,5640.06%
2024/03/152038.740.138.8038.6019.91,6281.22%
2024/03/13139.00138.5538.6501,6660.00%
2024/03/082037.962037.6137.5501,8640.00%
2024/03/0100.000.238.8538.90-0.23,161-0.01%
2024/02/22239.1500.0039.0523,4260.06%
2024/02/2100.00239.3339.30-23,421-0.06%
2024/02/191.539.2000.0039.251.53,4050.04%
2024/02/16439.14339.3239.3513,3910.03%
2024/02/0200.00237.6037.45-23,323-0.06%
2024/01/2300.000.437.7537.65-0.43,399-0.01%
2024/01/18037.15037.3537.1003,4630.00%
2024/01/170.337.50237.8537.40-1.73,431-0.05%
2024/01/1600.00138.2538.30-13,413-0.03%
2024/01/11138.4000.0038.5513,4020.03%
2024/01/08139.40139.6539.3003,3660.00%
2024/01/05039.6000.0039.5003,3470.00%
2024/01/04139.30139.1539.1503,3160.00%
2024/01/03239.65139.4539.3513,3070.03%
2024/01/02138.6500.0038.8513,1650.03%
2023/12/25338.7000.0038.5033,1370.10%
2023/12/21539.75539.8239.7503,1010.00%
2023/12/1900.00238.8538.95-23,013-0.07%
2023/12/13038.851.138.7138.65-1.12,934-0.04%
2023/12/1200.00139.0538.90-12,911-0.03%
2023/12/08240.4800.0040.1022,8300.07%
2023/12/071041.551041.1640.7502,7890.00%
2023/12/0600.0010.541.3241.50-10.52,751-0.38%
2023/12/053042.413141.6341.50-12,718-0.04%
2023/12/042041.83342.1041.95172,5750.66%
2023/12/01841.558.441.6841.30-0.42,423-0.02%
2023/11/30141.45640.4340.20-52,155-0.23%
2023/11/291641.3663.141.1241.10-47.12,056-2.29%
2023/11/282142.138.741.6742.0012.31,9350.63%
2023/11/27641.554.341.5541.551.71,2090.14%
2023/11/17037.7500.0037.6009180.00%
2023/11/16037.4500.0037.5509210.00%
2023/11/140.136.8000.0036.800.19310.01%
2023/11/130.136.80136.8536.60-0.9948-0.10%
2023/11/1000.00237.5537.00-2950-0.21%
2023/11/08137.7500.0037.7011,0530.09%
2023/11/020.137.3500.0037.350.11,1730.00%
2023/11/01138.0000.0037.3511,2690.08%
2023/10/31037.65337.4237.55-31,287-0.23%
2023/10/30738.31937.9037.90-21,296-0.15%
2023/10/27337.3000.0037.4031,2470.24%
2023/10/180.635.750.135.7535.650.51,3670.04%
2023/10/170.436.350.136.4536.150.31,3960.02%
2023/10/13137.2000.0036.8511,4760.07%
2023/10/110.537.5000.0037.050.51,5270.04%
2023/10/06137.8000.0037.7511,5370.07%
2023/10/0500.00137.8037.60-11,567-0.06%
2023/10/0400.000.237.5037.35-0.21,600-0.01%
2023/10/020.237.8500.0037.800.21,6700.01%
2023/09/28038.00038.0037.9501,6890.00%
2023/09/2600.00137.8037.70-11,728-0.06%
2023/09/2500.001037.4538.15-101,753-0.57%
2023/09/2200.003137.2437.20-311,769-1.75%
2023/09/2100.000.237.6037.10-0.21,799-0.01%
2023/09/18137.75137.8537.7001,9190.00%
2023/09/05036.6000.0036.5002,1910.00%
2023/08/30036.25336.1036.05-32,373-0.13%
2023/08/29435.7600.0035.6542,3900.17%
2023/08/280.136.1500.0035.800.12,4130.00%
2023/08/2400.00235.5535.25-22,465-0.08%
2023/08/22536.1700.0036.1552,5150.20%
2023/08/2100.00236.6336.55-22,552-0.08%
2023/08/18735.7100.0035.7572,6390.27%
2023/08/1431.236.81836.0335.6523.22,7300.85%
2023/08/118.138.7300.0038.708.12,6570.31%
2023/08/090.139.9500.0039.700.12,6830.00%
2023/08/08340.00239.9539.9012,7950.04%
2023/08/0700.00144.1544.45-12,856-0.04%
2023/08/01143.8000.0043.5512,9310.03%
2023/07/31543.2600.0043.3053,2920.15%
2023/07/283.143.200.143.2043.1533,4780.09%
2023/07/240.143.2000.0042.950.13,8140.00%
2023/07/21243.602.143.9543.45-0.13,8830.00%
2023/07/1900.002.243.8943.90-2.24,176-0.05%
2023/07/1800.00143.8043.25-14,285-0.02%
2023/07/17143.6000.0043.8514,5840.02%
2023/07/130.442.6400.0042.500.44,8700.01%
2023/07/120.243.08343.3042.60-2.85,127-0.05%
2023/07/1100.00143.9043.30-15,238-0.02%
2023/07/100.243.4300.0043.500.25,3970.00%
2023/07/07243.90143.4043.4015,7610.02%
2023/07/060.343.1800.0042.850.35,7530.00%
2023/07/042.143.20643.3343.10-3.95,966-0.07%
2023/06/30244.0000.0043.9526,1190.03%
2023/06/29144.10143.9543.9506,1850.00%
2023/06/28143.454.143.8743.70-3.16,305-0.05%
2023/06/274.543.66343.9043.551.56,3120.02%
2023/06/26143.1500.0043.2516,2960.02%
2023/06/210.442.68142.4542.15-0.66,309-0.01%
2023/06/204.343.04243.1543.002.36,2790.04%
2023/06/198.344.3000.0043.908.36,2490.13%
2023/06/161144.45344.6844.4086,2340.13%
2023/06/1511.144.50144.6044.6510.16,2880.16%
2023/06/130.244.8500.0044.750.26,4490.00%
2023/06/12144.9000.0044.8516,5000.02%
2023/06/09645.15145.4045.5556,5860.08%
2023/06/080.244.88145.0044.55-0.86,624-0.01%
2023/06/07345.87146.1045.3526,7320.03%
2023/06/06145.30145.2545.3006,8330.00%
2023/06/0500.00544.5044.75-56,935-0.07%
2023/06/0100.00144.1044.00-17,260-0.01%
2023/05/313.143.800.344.0044.452.87,4200.04%
2023/05/302.244.1000.0043.952.27,5060.03%
2023/05/262.144.6600.0044.552.17,8170.03%
2023/05/25245.43145.4545.2017,9130.01%
2023/05/241346.321046.5845.8538,2360.04%
2023/05/23145.4500.0045.5018,4780.01%
2023/05/191.144.5000.0044.201.18,6170.01%
2023/05/17244.8500.0044.8528,9800.02%
2023/05/152.243.94143.9544.101.210,1710.01%
2023/05/122.144.7300.0044.852.110,4350.02%
2023/05/116.245.951.445.4745.254.810,7580.04%
2023/05/09346.75347.5346.75011,7200.00%
2023/05/08347.554.948.0747.50-1.911,886-0.02%
2023/05/0518.448.972349.6448.15-4.612,075-0.04%
2023/05/043.148.628.248.8749.00-5.111,930-0.04%
2023/05/031.148.08247.8048.10-0.911,896-0.01%
2023/05/0210.148.01748.1147.953.112,0590.03%
2023/04/282.247.10447.7647.80-1.812,211-0.01%
2023/04/271.145.3800.0045.801.112,1940.01%
2023/04/260.245.64245.9546.30-1.812,320-0.01%
2023/04/2530.247.412347.6746.407.212,4320.06%
2023/04/24147.250.347.3047.300.712,4500.01%
2023/04/211.145.981045.9345.20-8.912,536-0.07%
2023/04/2014.246.991648.5046.50-1.812,613-0.01%
2023/04/19648.981348.7948.80-712,677-0.06%
2023/04/181448.261348.4548.00113,1750.01%
2023/04/172648.8416.248.5948.859.813,2910.07%
2023/04/141247.7522.247.8447.45-10.213,336-0.08%
2023/04/131047.922147.7747.85-1113,703-0.08%
2023/04/1242.247.794047.6346.952.213,9140.02%
2023/04/1100.00646.0645.80-614,347-0.04%
2023/04/10946.24946.4746.00014,9110.00%
2023/04/07447.251147.0747.20-715,632-0.04%
2023/03/301345.841545.9445.65-218,029-0.01%
2023/03/29445.75545.9345.95-118,545-0.01%
2023/03/28944.69744.4344.40219,1870.01%
2023/03/27744.90844.5945.00-120,4020.00%
2023/03/24744.340.144.4544.506.921,0840.03%
2023/03/232.143.94544.3043.90-2.921,599-0.01%
2023/03/221044.2500.0043.901022,5850.04%
2023/03/2000.00642.9043.70-624,698-0.02%
2023/03/172.144.55143.5043.501.125,7940.00%
2023/03/15145.10145.3545.40028,1370.00%
2023/03/13244.3000.0044.30228,8160.01%
2023/03/10545.48345.4344.55228,7670.01%
2023/03/0911.446.32246.6546.059.428,6660.03%
2023/03/08347.28147.2047.05228,5180.01%
2023/03/071748.201448.0447.75328,3940.01%
2023/03/069.348.737.348.5848.60228,2900.01%
2023/03/031148.342548.2648.40-1428,177-0.05%
2023/03/025.147.30647.2047.40-0.928,0790.00%
2023/03/011.146.95547.3946.90-3.928,058-0.01%
2023/02/241047.779.248.1147.750.828,0200.00%
2023/02/23748.097.147.7348.40027,8890.00%
2023/02/221847.952648.4347.60-827,834-0.03%
2023/02/211148.603748.3048.90-2627,624-0.09%
2023/02/20447.40647.3747.20-227,415-0.01%
2023/02/17747.21247.1846.90527,3610.02%
2023/02/16547.212147.0247.15-1627,315-0.06%
2023/02/151647.171247.4147.00427,2650.01%
2023/02/143148.353048.4848.15127,0870.00%
2023/02/1345.148.565948.1648.80-13.926,635-0.05%
2023/02/101847.161147.5346.30726,0620.03%
2023/02/092947.001647.3546.801325,7680.05%
2023/02/083947.151646.8747.402325,3440.09%
2023/02/071245.00745.1145.95524,7360.02%
2023/02/06543.882544.3744.10-2024,247-0.08%
2023/02/031443.591143.9043.40324,0310.01%
2023/02/021543.151443.5444.10123,7760.00%
2023/02/01142.5500.0042.60123,5650.00%
2023/01/3119.142.7600.0042.6019.123,4260.08%
2023/01/300.244.17243.9543.40-1.823,222-0.01%
2023/01/17444.71344.7544.80123,0220.00%
2023/01/16245.00445.0345.30-222,892-0.01%
2023/01/13444.050.243.9543.953.922,7760.02%
2023/01/121.144.33344.0043.55-222,618-0.01%
2023/01/115.144.85145.3544.554.122,3980.02%
2023/01/10745.3000.0045.05722,2170.03%
2023/01/091546.091245.0446.35322,0430.01%
2023/01/0614.245.731445.3344.800.221,7550.00%
2023/01/05244.8600.0044.75221,1720.01%
2023/01/0411.146.70445.9345.607.120,9620.03%
2023/01/036.247.095446.3446.00-47.920,719-0.23%
2022/12/3030.248.653248.6948.70-1.820,303-0.01%
2022/12/29748.71848.9549.60-119,937-0.01%
2022/12/287.248.851148.5447.70-3.819,220-0.02%
2022/12/2738.149.761851.2149.2020.118,7030.11%
2022/12/266854.308353.6553.00-1517,936-0.08%
2022/12/234151.522851.6251.601316,7300.08%
2022/12/222251.154251.0051.90-2016,072-0.12%
2022/12/2113.251.331351.3250.400.215,5250.00%
2022/12/2037.149.7813250.0650.10-94.915,041-0.63% 大賣/
2022/12/194352.892752.9052.001614,3770.11%
2022/12/163451.363851.2650.20-413,240-0.03%
2022/12/1534.151.0012250.8250.80-87.912,817-0.69% 大賣/
2022/12/144351.124650.4052.20-312,383-0.02%
2022/12/135550.816250.8251.00-711,549-0.06%
2022/12/124848.514448.9448.15410,3310.04%
2022/12/095647.995847.8848.50-29,634-0.02%
2022/12/085244.6859.145.1346.40-7.18,635-0.08%
2022/12/071643.673143.4145.10-157,546-0.20%
2022/12/064439.6824.239.5741.0019.86,7310.29%
2022/12/05138.30437.8638.65-36,303-0.05%
2022/12/025936.2900.0036.20596,3140.93%
2022/11/300.335.9000.0035.900.36,7680.00%
2022/11/2940.535.9000.0035.9040.56,9970.58%
2022/11/28136.20136.2036.2007,3080.00%
2022/11/25035.85335.3735.30-37,745-0.04%
2022/11/241136.7800.0036.40118,5580.13%
2022/11/23237.05236.8537.1008,6740.00%
2022/11/221236.85937.2336.6038,7700.03%
2022/11/21636.97236.9036.9548,9980.04%
2022/11/181236.2600.0036.10129,4490.13%
2022/11/17436.4910.436.6936.35-6.410,198-0.06%
2022/11/16136.50236.3036.30-110,604-0.01%
2022/11/150.135.35135.6535.25-0.911,739-0.01%
2022/11/14235.95635.8435.75-412,435-0.03%
2022/11/11336.033836.0335.90-3512,962-0.27%
2022/11/101135.74935.4835.30213,0280.02%
2022/11/09635.92435.8535.65213,1300.02%
2022/11/08335.63735.7735.30-413,127-0.03%
2022/11/07134.50134.1034.50013,2500.00%
2022/11/03134.25534.1534.10-413,565-0.03%
2022/11/02134.0000.0033.95113,6550.01%
2022/11/01233.20233.5533.60013,7740.00%
2022/10/2700.00132.2532.25-114,146-0.01%
2022/10/26131.4500.0031.40114,2800.01%
2022/10/2500.00131.7531.20-114,342-0.01%
2022/10/24132.350.132.2031.85114,4020.01%
2022/10/21231.851.232.1331.700.814,5500.01%
2022/10/2000.00132.8033.05-114,587-0.01%
2022/10/181234.30234.1533.901015,2670.07%
2022/10/17133.35133.3033.80015,4490.00%
2022/10/14134.8500.0034.70115,4410.01%
2022/10/13133.5021532.5532.40-21415,470-1.38% 大賣/鉅額交易
2022/10/111.534.37134.0534.150.515,6120.00%
2022/10/0700.00236.5535.80-215,792-0.01%
2022/10/06135.901035.6135.85-916,075-0.06%
2022/10/05535.961136.1835.60-616,332-0.04%
2022/10/04336.60436.1936.40-116,389-0.01%
2022/10/03435.58235.1535.40216,4500.01%
2022/09/30234.88134.6535.65116,4930.01%
2022/09/29535.53335.7735.65216,4990.01%
2022/09/28835.26235.3334.00616,5110.04%
2022/09/27235.93535.5736.05-316,676-0.02%
2022/09/26335.3710.334.8135.00-7.316,714-0.04%
2022/09/237.736.54436.6536.303.716,8600.02%
2022/09/222038.281038.1737.651017,3370.06%
2022/09/21436.944136.8637.50-3717,598-0.21%
2022/09/20337.53337.1237.20017,7650.00%
2022/09/192.236.29436.1436.20-1.817,885-0.01%
2022/09/16437.48637.5637.00-218,239-0.01%
2022/09/1520.238.641438.5938.106.218,2460.03%
2022/09/141539.091539.0938.90018,2130.00%
2022/09/136139.402039.0939.504117,9540.23%
2022/09/122338.872638.7839.10-318,058-0.02%
2022/09/081238.192038.0038.60-817,869-0.04%
2022/09/073237.4300.0037.453217,7180.18%
2022/09/062236.613637.4536.80-1417,490-0.08%
2022/09/054838.822138.4638.052717,2350.16%
2022/09/021838.711038.7538.95817,0380.05%
2022/09/012838.702339.3938.50516,7800.03%
2022/08/3148.239.385939.5639.15-10.916,307-0.07%
2022/08/301537.681637.4738.20-115,420-0.01%
2022/08/297.137.19836.9336.85-0.915,276-0.01%
2022/08/2623.338.37838.0637.7015.315,0860.10%
2022/08/252937.964238.3838.40-1314,733-0.09%
2022/08/245338.045037.9638.60314,1970.02%
2022/08/236836.648036.7236.25-1213,374-0.09%
2022/08/2263.139.233539.2738.8028.112,8120.22%
2022/08/194237.15103.837.2037.80-61.811,549-0.54% 大賣/
2022/08/182934.2333.634.6934.40-4.610,791-0.04%
2022/08/171532.521133.1632.45410,2130.04%
2022/08/16432.30332.5032.75110,0440.01%
2022/08/122532.022132.4931.7549,7370.04%
2022/08/111532.88933.0432.8569,4960.06%
2022/08/101733.311433.2333.1539,3360.03%
2022/08/092232.30332.3232.25199,1340.21%
2022/08/08532.04631.5832.00-19,054-0.01%
2022/08/0519.132.401232.4032.457.18,9030.08%
2022/08/04831.53831.5031.6008,6940.00%
2022/08/032031.35231.3531.40188,5570.21%
2022/08/021531.501331.5531.1528,4780.02%
2022/08/01131.8500.0031.8018,3360.01%
2022/07/295531.20531.6431.20508,2500.61%
2022/07/281031.951732.1531.90-78,149-0.09%
2022/07/273.330.9400.0030.903.37,9730.04%
2022/07/2636.332.223032.1231.506.37,8780.08%
2022/07/252332.242232.2732.6017,5610.01%
2022/07/22331.10131.2031.5527,1740.03%
2022/07/21229.7000.0029.6526,9830.03%
2022/07/2000.001930.3730.10-196,930-0.27%
2022/07/191931.7600.0031.00196,8460.28%
2022/07/1800.00630.7531.60-66,753-0.09%
2022/07/152231.831932.3731.7036,6730.04%
2022/07/143031.923031.8331.9006,4790.00%
2022/07/131231.29431.6331.9086,1770.13%
2022/07/121229.91629.8730.0065,9920.10%
2022/07/11629.2300.0029.6065,9610.10%
2022/07/08532.40232.3532.1035,8570.05%
2022/07/06332.10131.5531.4025,7070.04%
2022/07/054932.644632.5533.5535,5860.05%
2022/07/0400.00631.8532.00-65,325-0.11%
2022/07/01731.931631.6031.50-95,171-0.17%
2022/06/307733.475533.7533.05224,9300.45%
2022/06/292533.9026.334.1534.85-1.34,321-0.03%
2022/06/281634.041733.8132.40-13,774-0.03%
2022/06/274733.594233.3533.9553,5440.14%
2022/06/244832.975832.3333.50-103,251-0.31%
2022/06/231130.98730.5330.9042,7850.14%
2022/06/221030.041730.1829.85-72,629-0.27%
2022/06/213929.544029.5930.15-12,485-0.04%
2022/06/203230.422229.8729.30102,3630.42%
2022/06/17228.70228.3028.9501,9930.00%
2022/06/1600.00129.2028.85-11,952-0.05%
2022/06/14028.2500.0028.7501,8590.00%
2022/06/13328.4000.0028.2531,8350.16%
2022/06/10528.72128.3528.8541,7840.22%
2022/06/0900.00228.0527.95-21,705-0.12%
2022/06/071528.1700.0027.45151,6650.90%
2022/06/061927.0000.0027.00191,6081.18%
2022/05/24126.4500.0026.3511,7150.06%
2022/05/1700.001026.9026.55-101,786-0.56%
2022/05/1600.001227.6726.70-121,787-0.67%
2022/05/1300.00126.0026.10-11,756-0.06%
2022/05/121025.6000.0025.45101,7500.57%
2022/05/09526.3000.0026.1551,7390.29%
2022/05/06226.8000.0026.7521,7200.12%
2022/04/29527.5000.0027.4051,7020.29%
2022/04/283327.85128.2028.00321,6921.89%
2022/04/224028.6000.0028.25401,5742.54%
2022/04/211.128.42128.4028.700.11,5240.01%
2022/04/20127.85627.2827.85-51,444-0.35%
2022/04/19727.80928.2627.95-21,384-0.14%
2022/04/18828.68128.2028.9571,3210.53%
2022/04/1516.228.671428.1127.652.21,2230.18%
2022/04/132026.5900.0026.80201,0771.86%
2022/03/310.125.3000.0025.100.19450.01%
2022/03/300.125.5500.0025.400.19250.01%
2022/03/2500.001025.0024.85-10859-1.16%
2022/03/2300.00224.9024.80-2874-0.23%
2022/02/21224.951024.8924.85-8825-0.97%
2022/02/1600.00624.4524.50-6777-0.77%
2022/02/0900.00324.0524.05-3725-0.41%
2022/02/076623.6800.0023.65667259.10%
2022/01/25123.3000.0023.3017160.14%
2022/01/1900.00123.7523.85-1687-0.15%
2022/01/06223.7000.0023.7525960.34%
2022/01/0500.000.123.7023.75-0.1589-0.02%
2022/01/0300.0070.123.6523.75-70.1574-12.20%
2021/12/2800.00223.5823.55-2551-0.36%
2021/12/2700.001123.4023.60-11553-1.99%
2021/12/2400.00123.4023.40-1550-0.18%
2021/12/2300.00223.4523.40-2552-0.36%
2021/12/2200.00423.6323.50-4552-0.72%
2021/12/21123.6500.0023.6515460.18%
2021/12/20623.7500.0023.7565491.09%
2021/12/15223.4811123.3123.45-109564-19.30% 大賣/鉅額交易
2021/12/1411424.6700.0023.8511455120.69% 大買/鉅額交易
2021/12/0300.00522.5022.45-5448-1.12%
2021/11/26222.58122.6522.5014440.23%
2021/11/2400.00122.7022.70-1437-0.23%
2021/11/23122.6500.0022.6514370.23%
2021/11/163122.751122.7022.75204304.64%
2021/11/1200.000.723.0522.85-0.7437-0.17%
2021/11/0900.000.423.2023.15-0.4437-0.08%
2021/11/0500.00123.3523.35-1438-0.23%
2021/11/0400.002022.9823.00-20433-4.62%
2021/10/29123.3000.0023.0014310.23%
2021/10/280.423.1500.0023.150.44360.09%
2021/10/0500.00223.0023.00-2547-0.37%
2021/09/3000.00523.7523.80-5548-0.91%
2021/09/2400.00223.4823.50-2563-0.36%
2021/09/22225.4500.0025.5026280.32%
2021/09/16325.6000.0025.6036080.49%
2021/08/24224.7500.0024.8026810.29%
2021/08/20124.4500.0024.5017030.14%
2021/08/17224.9000.0024.8527480.27%
2021/08/10125.1500.0025.1519210.11%
2021/07/27325.3200.0025.3031,0680.28%
2021/07/22125.5500.0025.5011,1070.09%
2021/07/20925.8700.0025.7591,1410.79%
2021/07/19225.8500.0025.9021,1340.18%
2021/07/16225.6000.0025.6521,1480.17%
2021/07/15325.4700.0025.5531,1510.26%
2021/07/14125.15525.1025.15-41,154-0.35%
2021/07/13125.55125.5525.3501,1650.00%
2021/07/12125.6500.0025.6011,1600.09%
2021/07/08125.7500.0025.8011,1880.08%
2021/07/06125.8500.0025.8011,2180.08%
2021/07/05125.7000.0025.8011,2510.08%
2021/07/0100.000.325.6525.65-0.31,292-0.02%
2021/06/30526.050.126.0525.954.91,2930.38%
2021/06/29526.13026.1026.0051,2800.39%
2021/06/2800.00125.2525.35-11,218-0.08%
2021/06/2500.00225.2825.25-21,221-0.16%
2021/06/23225.1500.0025.1521,2420.16%
2021/06/2100.00124.9524.95-11,293-0.08%
2021/06/0900.000.225.0525.05-0.21,360-0.01%
2021/06/0800.00125.2025.10-11,367-0.07%
2021/06/07225.4000.0025.2521,4040.14%
2021/05/31125.1500.0025.1011,4330.07%
2021/05/28125.3500.0025.3011,4280.07%
2021/05/26125.7000.0025.3511,4500.07%
2021/05/25125.30225.6025.25-11,439-0.07%
2021/05/24126.35126.3026.1501,4160.00%
2021/04/1900.000.726.5026.50-0.71,418-0.05%
2021/04/1400.005.326.3326.10-5.31,395-0.38%
2021/04/1200.00227.0027.00-21,360-0.15%
2021/04/09227.1500.0027.2021,3550.15%
2021/04/08427.13226.8027.2021,3700.15%
2021/04/0600.00226.5026.45-21,338-0.15%
2021/04/0100.00126.3026.35-11,327-0.08%
2021/03/2400.000.826.9026.90-0.81,282-0.06%
2021/03/22226.4000.0026.3021,2250.16%
2021/03/1900.003.326.1426.15-3.31,205-0.27%
2021/03/1200.001126.0025.95-111,188-0.93%
2021/03/11126.0500.0026.0511,1860.08%
2021/03/10125.8000.0025.8511,1540.09%
2021/02/25025.3000.0025.4001,1100.00%
2021/02/2200.000.125.2025.30-0.11,089-0.01%
2021/01/2500.0021.126.0526.05-21.1937-2.25%
2021/01/2100.001223.9823.95-12800-1.50%
2021/01/1500.003724.4624.45-37804-4.60%
2021/01/13524.8500.0024.8558010.62%
2020/12/31125.5000.0025.5018060.12%
2020/12/2400.000.324.8024.95-0.3758-0.04%
2020/12/1500.00225.1024.75-2851-0.23%
2020/12/1400.00125.0024.90-1851-0.12%
2020/12/1100.00124.9524.85-1862-0.12%
2020/12/02126.00426.0526.00-31,301-0.23%
2020/11/3000.002625.5525.55-261,292-2.01%
2020/11/2000.00125.9025.85-11,411-0.07%
2020/11/1700.00525.3025.30-51,411-0.35%
2020/11/16325.50125.5525.5021,4750.14%
2020/11/1200.00225.0024.95-21,556-0.13%
2020/11/11225.0000.0024.9521,5790.13%
2020/11/102124.5500.0024.60211,6151.30%
2020/11/091924.6000.0024.55191,6611.14%
2020/11/0300.00124.5524.45-11,983-0.05%
2020/10/28324.6500.0024.5032,3080.13%
2020/10/261024.9000.0024.90102,3250.43%
2020/10/1200.00224.9024.75-22,596-0.08%
2020/10/0500.000.125.2025.20-0.13,1920.00%
2020/09/11126.201.226.1525.90-0.24,1590.00%
2020/09/10226.65226.7026.7004,1890.00%
2020/09/091127.05626.8826.9054,1440.12%
2020/09/08127.301027.4027.60-94,067-0.22%
2020/09/070.625.8500.0025.850.63,8170.02%
2020/09/04226.1000.0026.1023,8220.05%
2020/08/28127.35126.8526.8503,7970.00%
2020/08/260.326.6500.0026.700.33,7630.01%
2020/08/250.226.70526.7526.70-4.83,744-0.13%
2020/08/2100.00326.5726.50-33,743-0.08%
2020/08/19626.91327.2026.9033,8960.08%
2020/08/17126.9500.0026.8513,8790.03%
2020/08/14126.901127.0226.90-103,847-0.26%
2020/08/122427.02426.9927.00203,7510.53%
2020/08/11926.851527.4326.95-63,652-0.16%
2020/08/10326.65726.7126.65-43,546-0.11%
2020/08/07325.90226.1525.8013,4730.03%
2020/08/06125.60125.9025.5503,4400.00%
2020/08/05825.7900.0025.7083,4150.23%
2020/08/041126.451926.8726.30-83,385-0.24%
2020/08/03425.05225.6525.9023,2220.06%
2020/07/3000.00323.9023.90-33,179-0.09%
2020/07/29323.6700.0023.5033,1680.09%
2020/07/23325.15325.2224.9003,0780.00%
2020/07/1700.00524.3024.45-52,932-0.17%
2020/07/15225.6000.0025.0522,8740.07%
2020/07/14125.45225.9525.50-12,832-0.04%
2020/07/13626.73926.8826.90-32,762-0.11%
2020/07/102226.976527.3326.90-432,657-1.62%
2020/07/09226.10126.2026.0012,2730.04%
2020/07/0800.002926.9627.05-292,109-1.37%
2020/07/06126.7000.0026.7011,9760.05%
2020/06/30827.91327.3026.9051,8820.27%
2020/06/291026.602326.2026.60-131,657-0.78%
2020/06/19225.00425.3025.10-21,459-0.14%
2020/06/181426.58526.0725.9091,4070.64%
2020/06/17225.3500.0025.4021,2410.16%
2020/06/1000.00124.0024.10-11,191-0.08%
2020/05/28124.3500.0024.2011,1490.09%
2020/05/2700.00125.0024.35-11,141-0.09%
2020/05/262127.643027.4425.35-91,098-0.82%
2020/05/25125.40726.4026.40-6898-0.67%
2020/05/22123.9000.0024.0018170.12%
2020/05/2000.000.623.7023.90-0.6816-0.07%
2020/05/1100.00623.4023.15-6836-0.72%
2020/05/07124.20124.0024.2008380.00%
2020/04/011219.8800.0019.65121,0211.17%
2020/03/1900.000.315.6515.70-0.3986-0.03%
2020/03/09523.55123.4522.9048690.46%
2020/03/03122.3500.0022.3019220.11%
2020/02/250.123.3500.0023.350.19810.01%
2020/02/17423.6000.0023.6049720.41%
2020/01/311026.8012.125.2024.80-2.1846-0.25%
2020/01/30325.983026.0526.45-27761-3.55%
2020/01/20124.0500.0024.0515820.17%
2020/01/17224.0800.0024.0525870.34%
2020/01/16124.0500.0024.0515920.17%
2020/01/14124.1000.0024.1016050.17%
2020/01/10124.1000.0024.0516080.16%
2020/01/09224.0000.0024.1026110.33%
2020/01/08124.051024.0524.10-9616-1.46%
2020/01/02124.3000.0024.4516450.15%
2019/12/30124.3000.0024.2516640.15%
2019/12/26524.3000.0024.2556650.75%
2019/12/191024.1500.0024.25106241.60%
2019/12/12224.0500.0024.0526320.32%
2019/12/05324.4500.0024.4036380.47%
2019/11/28325.35425.4525.35-1699-0.14%
2019/11/07124.0500.0024.0516380.16%
2019/10/231024.1000.0024.05106061.65%
2019/10/2100.00124.2024.25-1596-0.17%
2019/10/1510.724.3500.0024.3010.75961.80%
2019/10/0200.00125.5525.35-1609-0.16%
2019/09/27125.9500.0025.5516120.16%
2019/09/1000.00725.7025.60-7596-1.17%
2019/09/05526.10525.9525.8505600.00%
2019/08/27724.8000.0024.7574791.46%
2019/08/200.725.1500.0025.100.74750.15%
2019/08/191025.1000.0025.10104782.09%
2019/08/05324.9000.0024.9535650.53%
2019/07/301225.6300.0025.25126351.89%
2019/07/11126.70226.8027.00-1613-0.16%
2019/07/0400.00230.5030.50-2597-0.33%
2019/06/11228.8500.0029.0526760.30%
2019/06/06028.6500.0028.8006890.00%
2019/06/0400.00429.4029.30-4698-0.57%
2019/04/190.628.9000.0028.900.66250.10%
2019/03/1100.00128.9029.00-1752-0.13%
2019/03/0600.000.528.8528.85-0.5752-0.06%
2019/02/2700.000.528.6528.65-0.5763-0.07%
2019/02/2500.001428.6028.65-14766-1.83%
2019/02/15129.50129.4529.1507020.00%
2019/02/1400.00128.9528.90-1662-0.15%
2019/01/041029.201128.6528.60-1761-0.13%
2018/12/1400.000.328.0028.00-0.3875-0.03%
2018/12/0400.00127.5027.50-1930-0.11%
2018/11/09125.40125.5025.2009740.00%
2018/10/29324.6700.0024.5031,3400.22%
2018/10/26625.0300.0024.9061,3550.44%
2018/10/23227.0000.0026.6021,4130.14%
2018/10/1700.00627.6027.45-61,454-0.41%
2018/10/12126.0000.0026.3511,4150.07%
2018/10/11126.1500.0025.6511,4280.07%
2018/10/0500.00328.0327.90-31,380-0.22%
2018/10/04028.601228.6828.50-121,463-0.82%
2018/10/03228.3000.0029.2021,4800.14%
2018/09/25027.7500.0027.7501,4910.00%
2018/09/2100.003227.7027.65-321,499-2.13%
2018/09/20127.6000.0027.5011,5000.07%
2018/09/17027.8000.0027.7001,5050.00%
2018/09/14228.2000.0028.2021,5070.13%
2018/09/1300.00228.5028.30-21,512-0.13%
2018/09/11127.4500.0027.8011,5150.07%
2018/09/06227.8000.0027.9021,5010.13%
2018/09/03128.1000.0028.0511,6070.06%
2018/08/23328.32128.2028.0521,8690.11%
2018/08/22229.2000.0028.7521,8780.11%
2018/08/16529.0000.0029.1551,9520.26%
2018/08/15229.6000.0029.5521,9840.10%
2018/08/1000.00131.5031.25-12,022-0.05%
2018/08/09331.67131.7531.7022,0680.10%
2018/08/0800.00234.7034.35-22,311-0.09%
2018/08/0700.007.134.9334.70-7.12,341-0.30%
2018/08/0600.00834.6935.45-82,304-0.35%
2018/08/0200.001533.9533.80-152,251-0.67%
2018/08/01133.8000.0033.7512,2570.04%
2018/07/3100.001533.6033.60-152,278-0.66%
2018/07/26133.60133.9033.6002,7280.00%
2018/07/201133.55132.9532.85103,0270.33%
2018/07/19233.0000.0032.7523,0550.07%
2018/07/1300.00333.6533.45-33,045-0.10%
2018/07/121033.9000.0033.90103,0250.33%
2018/07/1100.00133.2033.55-12,937-0.03%
2018/07/0900.00132.5032.50-12,948-0.03%
2018/07/06230.0000.0030.5522,9400.07%
2018/07/05130.6000.0030.3512,9510.03%
2018/07/03131.8000.0031.1013,1740.03%
2018/06/251532.852032.8832.85-53,392-0.15%
2018/06/201532.2500.0032.25153,4300.44%
2018/06/1900.00533.1532.50-53,457-0.14%
2018/06/153833.081133.1633.00273,4750.78%
2018/06/1400.00433.9533.20-43,521-0.11%
2018/06/13234.30334.0233.75-13,533-0.03%
2018/06/12533.8100.0033.7553,6230.14%
2018/06/111833.9300.0033.80183,6780.49%
2018/06/08133.0000.0033.0013,6790.03%
2018/06/07133.75133.3033.2503,6650.00%
2018/06/04134.60134.7034.3503,6990.00%
2018/05/2500.00132.7532.65-13,525-0.03%
2018/05/2400.00233.6533.40-23,497-0.06%
2018/05/23233.75133.9033.6013,4670.03%
2018/05/2200.001033.1532.85-103,420-0.29%
2018/05/2100.00733.7033.65-73,393-0.21%
2018/05/18333.83233.8333.6513,3740.03%
2018/05/171133.85133.8533.60103,3290.30%
2018/05/161334.758134.9034.70-683,257-2.09%
2018/05/155732.781832.4932.95392,9531.32%
2018/05/1400.00131.9031.70-12,885-0.03%
2018/05/11230.70230.9530.6002,8510.00%
2018/05/09731.13131.1030.9562,7860.22%
2018/05/08531.50732.1331.50-22,755-0.07%
2018/05/07132.1000.0032.0012,7240.04%
2018/05/041631.381232.1731.8042,6720.15%
2018/05/032332.716433.4131.95-412,570-1.59%
2018/05/024932.94832.8533.05412,1801.88%
2018/04/2600.00230.1529.35-21,864-0.11%
2018/04/2500.00130.0030.30-11,828-0.05%
2018/04/24329.2000.0029.1031,7630.17%
2018/04/23229.8000.0029.6521,7440.11%
2018/04/20129.4000.0029.1511,7590.06%
2018/04/18129.1000.0029.4011,7380.06%
2018/04/17529.4200.0029.2051,7310.29%
2018/04/162030.4200.0030.10201,7141.17%
2018/04/13132.6000.0031.1011,6820.06%
2018/04/1100.00631.0031.65-61,573-0.38%
2018/04/10632.9000.0031.0561,5460.39%
2018/04/0900.004.933.0932.55-4.91,485-0.33%
2018/04/0300.00430.3031.40-41,300-0.31%
2018/04/02329.5500.0029.5531,2030.25%
2018/03/29230.80530.6630.55-31,148-0.26%
2018/03/28429.2500.0029.2541,0460.38%
2018/03/2700.00129.8029.65-11,034-0.10%
2018/03/26129.8017530.0330.00-1741,016-17.11% 大賣/鉅額交易
2018/03/233228.611428.9928.70189711.85%
2018/03/2215629.89430.1029.5015294416.09% 大買/鉅額交易
2018/03/2100.0010431.4530.60-104906-11.48% 大賣/鉅額交易
2018/03/20130.806131.1531.20-60870-6.89%
2018/03/19230.5800.0030.7028080.25%
2018/03/1616531.20131.0030.7016478220.96% 大買/鉅額交易
2018/03/15329.72530.2230.70-2646-0.30%
2018/03/1400.001728.9929.30-17565-3.00%
2018/03/121628.4900.0028.15165163.10%
2018/03/0900.003029.7229.20-30496-6.05%
2018/03/0800.00228.9329.00-2444-0.45%
2018/03/07329.07129.3029.3024150.48%
2018/02/06225.5000.0025.6022880.69%
2018/02/05326.7700.0026.7032781.08%
2018/02/02126.9500.0027.0012770.36%
2018/01/31126.7000.0026.9012750.36%
2018/01/30226.6000.0026.9022760.72%
2018/01/24226.5000.0026.8022680.75%
2018/01/23126.7500.0026.7012610.38%
2018/01/22226.8000.0026.8022590.77%
2018/01/17527.1300.0027.3052511.99%
2018/01/162528.521327.9027.60122444.90%
2018/01/0800.00126.1526.20-1187-0.53%
健喬受惠三大治療領域處方需求升溫 Q1營收年增3%Anue鉅亨-2024/04/09
健喬複方鼻噴劑今年銷量拚增10倍 目標2028年市占率2成Anue鉅亨-2024/01/30
健喬 相關文章