天良 (4127)-元大-頭份券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
33.45
漲跌
▲3.00
漲幅
+9.85%
成交量
3,269張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	30.00	33.45	-2	1,684	-0.12%
2024/04/24	0	0.00	2	30.60	30.50	-2	1,621	-0.12%
2024/04/23	2	30.45	0	0.00	30.35	2	1,609	0.12%
2024/04/17	8	38.78	9	39.17	38.60	-1	1,372	-0.07%
2024/04/16	1	37.10	2	37.15	37.30	-1	1,229	-0.08%
2024/04/15	2	33.70	0	0.00	35.65	2	1,003	0.20%
2024/04/08	0	0.00	2	33.15	34.85	-2	866	-0.23%
2024/03/27	0	0.00	1	29.80	32.75	-1	734	-0.14%
2024/03/22	0	0.00	1	24.00	24.65	-1	556	-0.18%
2024/03/21	0	0.00	2	21.20	22.45	-2	452	-0.44%
2024/01/31	0	14.25	0	0.00	14.20	0	66	0.00%
2024/01/29	0	0.00	0	14.05	14.10	0	67	0.00%
2023/12/27	0	14.60	0	0.00	14.45	0	67	0.00%
2023/11/16	0	14.00	0	0.00	13.90	0	40	0.00%
2023/11/10	0	0.00	5	13.90	13.95	-5	40	-12.50%
2023/10/31	0	14.90	0	0.00	13.80	0	44	0.00%
2023/10/24	5	14.00	0	0.00	14.00	5	50	9.82%
2023/09/04	0	13.95	0	0.00	13.75	0	155	0.00%
2023/08/30	0	14.60	0	0.00	13.50	0	160	0.00%
2023/07/07	0	0.00	0	14.45	14.55	0	375	0.00%
2023/07/03	1	15.00	0	0.00	14.90	1	379	0.26%
2023/06/30	0	0.00	1	15.50	15.45	-1	370	-0.27%
2023/06/26	1	15.40	0	0.00	15.45	1	396	0.25%
2023/06/05	0	0.00	1	15.05	15.05	-1	409	-0.24%
2023/05/16	1	14.85	0	0.00	14.90	1	401	0.25%
2023/04/28	1	15.95	1	15.90	15.70	0	340	0.00%
2023/04/27	1	15.65	1	15.50	15.45	0	334	0.00%
2023/04/20	0	0.00	2	15.75	15.50	-2	331	-0.60%
2023/04/19	1	17.15	1	16.45	16.10	0	318	0.00%
2023/04/18	2	17.45	0	0.00	17.50	2	280	0.71%
2023/03/29	1	16.20	1	16.00	15.95	0	292	0.00%
2023/03/28	1	15.65	1	15.80	15.95	0	290	0.00%
2023/03/23	4	14.75	4	14.68	15.25	0	305	0.00%
2023/03/17	1	14.45	3	14.37	14.30	-2	319	-0.63%
2023/02/22	0	15.80	0	0.00	14.70	0	321	0.00%
2023/02/20	0	14.90	0	0.00	14.70	0	323	0.00%
2023/02/16	1	14.35	0	0.00	14.35	1	320	0.31%
2022/12/28	0	0.00	5	15.80	15.45	-5	254	-1.96%
2022/12/27	5	15.68	5	16.21	15.55	0	248	0.00%
2022/12/26	0	0.00	8	16.20	15.60	-8	233	-3.43%
2022/12/23	0	0.00	15	15.02	15.00	-15	207	-7.22%
2022/12/21	5	14.80	0	0.00	14.85	5	206	2.42%
2022/12/20	5	14.80	0	0.00	14.95	5	203	2.46%
2022/12/13	10	14.95	0	0.00	15.00	10	153	6.53%
2022/10/25	0	0.00	1	13.00	13.10	-1	217	-0.46%
2022/10/20	0	0.00	6	12.85	12.90	-6	227	-2.64%
2022/10/03	0	0.00	16	13.98	14.05	-16	277	-5.76%
2022/09/30	0	0.00	2	14.05	14.30	-2	279	-0.71%
2022/09/29	18	13.99	0	0.00	14.00	18	286	6.29%
2022/09/15	1	15.00	0	0.00	15.00	1	400	0.25%
2022/09/07	1	14.85	0	0.00	14.85	1	499	0.20%
2022/08/31	2	15.60	0	0.00	15.65	2	592	0.34%
2022/08/30	1	14.90	0	0.00	15.05	1	620	0.16%
2022/08/19	0	0.00	1	15.30	15.30	-1	792	-0.13%
2022/08/16	1	14.60	0	0.00	15.10	1	804	0.12%
2022/08/05	1	14.00	0	0.00	14.05	1	839	0.12%
2022/07/25	0	0.00	4	14.41	14.50	-4	1,042	-0.38%
2022/07/21	0	0.00	11	14.03	14.05	-11	1,098	-1.00%
2022/07/20	0	0.00	12	14.01	13.95	-12	1,267	-0.95%
2022/07/19	0	0.00	1	14.00	13.90	-1	1,302	-0.08%
2022/07/14	0	0.00	1	13.90	13.85	-1	1,412	-0.07%
2022/07/13	1	13.70	0	0.00	13.85	1	1,434	0.07%
2022/07/12	5	13.62	0	0.00	13.45	5	1,474	0.34%
2022/07/11	7	13.91	0	0.00	13.75	7	1,476	0.47%
2022/07/08	11	14.33	1	14.40	14.15	10	1,477	0.68%
2022/07/06	1	14.00	0	0.00	13.70	1	1,469	0.07%
2022/07/05	0	0.00	2	14.10	14.20	-2	1,469	-0.14%
2022/07/04	0	0.00	1	13.65	13.45	-1	1,454	-0.07%
2022/06/30	2	16.53	0	0.00	16.40	2	1,410	0.14%
2022/06/23	1	16.70	0	0.00	16.80	1	1,390	0.07%
2022/06/20	2	17.45	1	17.60	17.25	1	1,352	0.07%
2022/06/17	1	16.65	1	17.75	17.75	0	1,339	0.00%
2022/06/16	1	17.70	14	17.89	17.30	-13	1,328	-0.98%
2022/06/15	1	17.95	4	17.33	17.95	-3	1,313	-0.23%
2022/06/14	3	17.47	0	0.00	17.60	3	1,285	0.23%
2022/06/13	8	16.85	5	16.78	16.45	3	1,252	0.24%
2022/06/10	13	16.97	0	0.00	17.30	13	1,237	1.05%
2022/06/09	1	17.30	0	0.00	17.35	1	1,217	0.08%
2022/06/08	3	17.92	15	17.90	17.60	-12	1,207	-0.99%
2022/06/07	9	17.43	1	18.35	17.45	8	1,169	0.68%
2022/06/06	12	16.88	0	0.00	18.40	12	1,113	1.08%
2022/05/12	2	15.60	0	0.00	14.95	2	884	0.23%
2022/05/06	0	0.00	4	14.63	14.70	-4	773	-0.52%
2022/05/05	0	0.00	5	14.60	14.45	-5	759	-0.66%
2022/05/03	0	0.00	4	14.90	14.50	-4	728	-0.55%
2022/04/29	4	15.85	6	15.61	15.45	-2	699	-0.29%
2022/04/28	6	16.38	6	16.33	16.50	0	660	0.00%
2022/04/27	2	17.30	0	0.00	17.30	2	600	0.33%
2022/04/26	20	19.61	15	19.43	19.20	5	583	0.86%
2022/04/25	1	18.45	6	18.45	18.45	-5	414	-1.21%
2022/04/22	11	16.76	4	16.59	16.80	7	376	1.86%
2022/04/21	1	15.15	0	0.00	16.00	1	314	0.32%
2022/04/19	3	14.77	0	0.00	14.60	3	269	1.11%
2022/04/18	0	0.00	3	14.85	15.70	-3	252	-1.19%
2022/03/30	10	14.50	0	0.00	14.15	10	224	4.46%
2022/03/28	0	0.00	2	14.20	14.50	-2	247	-0.81%
2022/03/25	0	13.95	0	0.00	13.85	0	286	0.00%
2022/03/18	0	0.00	4	13.75	13.75	-4	315	-1.27%
2022/02/24	0	0.00	3	13.00	12.80	-3	576	-0.52%
2022/02/21	3	13.40	0	0.00	13.35	3	578	0.52%
2022/01/25	0	0.00	2	12.35	12.25	-2	585	-0.34%
2022/01/20	2	13.00	1	13.10	13.10	1	586	0.17%
2022/01/18	2	13.10	0	0.00	13.10	2	587	0.34%
2022/01/17	0	0.00	10	13.00	13.10	-10	590	-1.69%
2022/01/13	5	13.15	0	0.00	13.20	5	589	0.85%
2022/01/12	5	13.00	0	0.00	13.20	5	587	0.85%
2022/01/10	0	0.00	2	14.25	14.20	-2	574	-0.35%
2022/01/05	2	14.20	0	0.00	14.20	2	564	0.35%
2021/12/30	0	0.00	5	14.75	14.80	-5	547	-0.91%
2021/12/29	5	15.20	3	15.50	15.10	2	541	0.37%
2021/12/28	2	14.85	0	0.00	14.90	2	534	0.37%
2021/12/27	0	0.00	1	14.75	14.75	-1	534	-0.19%
2021/12/24	3	14.83	2	14.90	14.90	1	534	0.19%
2021/12/23	2	14.80	0	0.00	14.80	2	531	0.38%
2021/12/22	1	15.20	0	0.00	15.10	1	520	0.19%
2021/12/21	2	15.40	0	0.00	15.70	2	501	0.40%
2021/12/17	0	0.00	3	13.72	13.85	-3	431	-0.70%
2021/12/13	0	0.00	2	14.30	14.10	-2	409	-0.49%
2021/12/09	0	0.00	1	14.60	14.40	-1	391	-0.26%
2021/12/08	0	0.00	4	14.30	14.95	-4	379	-1.05%
2021/12/07	7	14.79	1	15.40	14.45	6	354	1.69%
2021/12/06	4	15.76	3	16.02	16.00	1	298	0.33%
2021/12/03	0	0.00	1	13.50	14.60	-1	239	-0.42%
2021/12/02	3	13.35	0	0.00	13.30	3	213	1.40%
2021/12/01	0	0.00	2	12.70	12.65	-2	198	-1.01%
2021/11/29	1	12.80	2	12.70	12.90	-1	205	-0.49%
2021/11/17	0	0.00	2	12.00	12.00	-2	292	-0.68%
2021/11/08	2	11.30	0	0.00	11.35	2	299	0.67%
2021/11/04	2	11.40	0	0.00	11.50	2	302	0.66%
2021/11/03	2	11.50	0	0.00	11.50	2	301	0.66%
2021/10/29	0	0.00	5	11.80	11.65	-5	301	-1.66%
2021/08/27	0	0.00	2	11.85	12.10	-2	254	-0.78%
2021/08/26	2	11.63	0	0.00	12.40	2	239	0.83%
2021/08/25	5	11.10	0	0.00	11.30	5	211	2.36%
2021/07/28	0	0.00	3	10.65	10.65	-3	433	-0.69%
2021/05/31	0	0.00	3	11.05	11.20	-3	393	-0.76%
2021/05/27	0	0.00	1	11.00	11.10	-1	383	-0.26%
2021/05/26	1	10.95	0	0.00	11.15	1	381	0.26%
2021/05/24	2	11.20	0	0.00	11.00	2	366	0.55%
2021/05/20	3	12.50	2	12.03	12.15	1	360	0.28%
2021/05/19	1	12.45	0	0.00	12.70	1	332	0.30%
2021/05/18	2	11.55	0	0.00	11.55	2	277	0.72%
2021/05/12	0	0.00	1	10.85	10.90	-1	180	-0.56%
2021/05/04	1	10.65	0	0.00	10.30	1	150	0.66%
2021/04/22	0	0.00	0.1	11.00	10.55	-0.1	140	-0.07%
2021/03/18	0.1	10.71	0	0.00	10.25	0.1	122	0.08%
2021/02/25	0	10.90	0	0.00	11.00	0	133	0.00%
2020/12/24	0	0.00	10	11.12	11.20	-10	200	-4.99%
2020/12/23	0	0.00	8	11.40	11.25	-8	200	-3.99%
2020/10/16	0	0.00	1	10.60	10.75	-1	337	-0.30%
2020/09/02	0	0.00	2	13.00	12.80	-2	915	-0.22%
2020/09/01	2	12.70	0	0.00	12.65	2	914	0.22%
2020/08/21	2	12.40	0	0.00	12.40	2	909	0.22%
2020/08/06	0	0.00	2	15.05	14.80	-2	916	-0.22%
2020/08/05	0	0.00	2	15.28	15.20	-2	915	-0.22%
2020/07/29	1	15.20	0	0.00	15.45	1	939	0.11%
2020/07/27	0	0.00	3	14.58	14.65	-3	913	-0.33%
2020/07/23	23	17.06	0	0.00	16.70	23	895	2.57%
2020/07/22	0	0.00	5	16.70	16.70	-5	867	-0.58%
2020/07/17	2	15.40	0	0.00	15.40	2	827	0.24%
2020/07/10	2	19.50	0	0.00	19.50	2	678	0.29%
2020/07/02	5	15.20	0	0.00	15.00	5	533	0.94%
2020/06/22	0	0.00	2	16.40	16.35	-2	457	-0.44%
2020/06/19	2	15.95	3.1	16.02	16.05	-1.1	419	-0.26%
2020/06/18	2	14.60	0	0.00	14.60	2	327	0.61%
2020/06/15	0	0.00	4	10.65	11.00	-4	288	-1.39%
2020/06/12	0	0.00	3	10.33	10.35	-3	281	-1.06%
2020/06/09	0	0.00	2	10.30	10.30	-2	286	-0.70%
2020/06/08	0	0.00	1	10.45	10.55	-1	288	-0.35%
2020/06/03	1	10.20	0	0.00	10.15	1	288	0.35%
2020/05/27	0	0.00	1	10.85	10.50	-1	287	-0.35%
2020/05/25	0	0.00	1	11.50	11.40	-1	282	-0.35%
2020/05/22	0	0.00	3	11.27	11.15	-3	275	-1.09%
2020/05/21	0	0.00	2	11.18	11.00	-2	269	-0.74%
2020/05/20	0	0.00	1	10.95	11.00	-1	268	-0.37%
2020/05/12	0	0.00	1	10.60	10.80	-1	266	-0.38%
2020/05/11	1	9.86	0	0.00	10.10	1	258	0.39%
2020/05/08	4	10.88	2	11.15	10.10	2	254	0.79%
2020/05/07	0	0.00	1	10.95	11.00	-1	237	-0.42%
2020/04/30	0	0.00	1	9.26	9.26	-1	197	-0.51%
2020/04/24	0	0.00	1	9.45	9.45	-1	201	-0.50%
2020/04/21	0	0.00	3	9.52	9.50	-3	210	-1.43%
2020/04/16	1	9.33	0	0.00	9.42	1	218	0.46%
2020/02/26	2	10.75	0	0.00	11.00	2	214	0.93%
2020/02/20	1	11.55	0	0.00	11.55	1	207	0.48%
2020/02/19	0	0.00	2	11.73	11.75	-2	204	-0.98%
2020/02/18	1	11.50	0	0.00	11.60	1	204	0.49%
2020/02/17	1	11.60	0	0.00	11.70	1	202	0.49%
2020/02/14	0	0.00	2	11.73	11.75	-2	196	-1.02%
2020/02/13	0	0.00	1	11.45	11.40	-1	190	-0.52%
2020/02/12	1	11.30	0	0.00	11.30	1	187	0.53%
2020/02/11	1	11.25	0	0.00	11.30	1	186	0.54%
2020/02/07	1	11.20	0	0.00	11.25	1	183	0.55%
2020/02/06	2	10.98	1	11.30	11.35	1	181	0.55%
2020/02/05	2	11.13	0	0.00	11.10	2	177	1.13%
2020/01/31	0	0.00	3	11.45	11.45	-3	167	-1.79%
2020/01/30	2	10.80	0	0.00	10.80	2	162	1.23%
2020/01/20	0	0.00	1	11.20	11.15	-1	157	-0.63%
2020/01/17	3	11.27	0	0.00	11.30	3	156	1.92%
2020/01/14	0	0.00	2	11.90	11.90	-2	140	-1.43%
2020/01/13	0	0.00	3	11.67	11.70	-3	130	-2.29%
2020/01/10	10	11.26	0	0.00	11.30	10	122	8.17%
2020/01/09	0	0.00	8	11.19	11.40	-8	117	-6.81%
2020/01/07	2	10.60	0	0.00	10.65	2	100	1.99%
2020/01/06	3	10.65	0	0.00	10.60	3	96	3.11%
2020/01/03	7	10.58	0	0.00	10.65	7	91	7.66%
2020/01/02	3	10.18	10	9.83	10.35	-7	73	-9.56%
2019/12/31	0	0.00	3	9.42	9.43	-3	57	-5.18%
2019/07/30	0	8.77	0	0.00	8.82	0	56	0.07%
2019/05/30	0	0.00	1	8.50	8.50	-1	104	-0.95%
2019/05/14	0	0.00	1	9.01	9.05	-1	110	-0.90%
2019/05/13	9	9.26	0	0.00	8.86	9	110	8.13%
2019/05/10	2	9.85	0	0.00	9.82	2	103	1.92%
2019/04/19	0	0.00	1	10.95	10.95	-1	96	-1.04%
2019/04/10	0	0.00	4	11.36	11.10	-4	99	-4.02%
2019/03/28	0	0.00	2	11.55	11.55	-2	109	-1.82%
2019/03/14	0	0.00	2	12.00	12.25	-2	104	-1.91%
2019/03/13	0	0.00	4	11.64	11.75	-4	95	-4.19%
2019/02/15	0	11.25	0	0.00	11.15	0	154	0.00%
2019/01/11	0	0.00	10	10.55	10.50	-10	166	-5.99%
2018/12/10	0	0.00	1	11.80	10.95	-1	291	-0.34%
2018/11/30	10	11.35	4	11.38	11.35	6	396	1.51%
2018/11/29	0	0.00	1	10.75	10.65	-1	370	-0.27%
2018/11/21	0	0.00	2	10.60	10.50	-2	422	-0.47%
2018/11/16	0	0.00	1	10.60	10.40	-1	492	-0.20%
2018/11/12	0	0.00	1	10.65	10.50	-1	660	-0.15%
2018/10/24	2	10.60	0	0.00	10.60	2	868	0.23%
2018/10/11	4	10.58	0	0.00	10.50	4	862	0.46%
2018/10/09	7	11.92	0	0.00	11.65	7	854	0.82%
2018/09/20	10	12.72	10	12.25	12.15	0	860	0.00%
2018/09/05	3	12.22	0	0.00	12.20	3	685	0.44%
2018/08/28	0	0.00	2	13.10	13.35	-2	619	-0.32%
2018/08/27	5	13.20	0	0.00	13.00	5	610	0.82%
2018/08/22	3	14.92	3	15.60	14.25	0	547	0.00%
2018/08/21	2	15.45	18	15.45	15.45	-16	483	-3.31%
2018/08/20	16	15.60	7	14.60	15.65	9	438	2.05%
2018/08/17	0	0.00	7	14.25	14.25	-7	389	-1.80%
2018/08/16	21	14.22	0	0.00	13.95	21	378	5.55%
2018/08/15	0	0.00	11	13.80	14.00	-11	342	-3.21%
2018/08/14	5	13.65	2	13.43	13.65	3	321	0.93%
2018/08/13	2	12.75	0	0.00	13.10	2	314	0.64%
2018/08/10	2	13.70	0	0.00	13.10	2	305	0.66%
2018/08/07	4	13.30	0	0.00	13.30	4	255	1.57%
2018/08/06	0	0.00	1	12.30	13.30	-1	227	-0.44%
2018/07/05	1	11.50	0	0.00	11.55	1	159	0.63%
2018/07/02	2	12.70	2	12.60	12.50	0	182	0.00%
2018/02/23	0	12.35	0	0.00	12.40	0	120	0.03%
2018/01/31	0	0.00	2	12.35	12.50	-2	159	-1.25%
2018/01/19	2	13.70	0	0.00	13.50	2	149	1.33%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

元大-頭份 券商分點個股進出 元大-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析