承業醫 (4164)-元大-頭份券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
465張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	50.30	0	0.00	50.90	0.1	662	0.02%
2024/06/05	0.1	51.70	0	0.00	51.30	0.1	656	0.02%
2024/06/04	0.1	52.50	0	0.00	52.20	0.1	661	0.01%
2024/06/03	0	0.00	2	52.70	52.10	-2	676	-0.30%
2024/05/31	2	52.50	0	0.00	52.50	2	685	0.29%
2024/05/22	2	52.40	0	0.00	52.50	2	768	0.26%
2024/05/20	0.1	53.30	0	0.00	53.30	0.1	801	0.01%
2024/05/15	0	0.00	2	52.30	52.40	-2	888	-0.23%
2024/05/14	0	0.00	2	52.30	52.30	-2	889	-0.22%
2024/05/13	0	0.00	6	52.00	52.20	-6	891	-0.67%
2024/05/10	0.1	52.50	0	0.00	52.70	0.1	889	0.01%
2024/05/09	0	52.00	0	51.90	51.60	0	884	0.00%
2024/05/03	0.8	53.14	1	52.90	52.90	-0.2	869	-0.02%
2024/04/15	0	0.00	1	59.30	59.00	-1	880	-0.11%
2024/03/25	0	0.00	4	60.45	60.40	-4	830	-0.48%
2024/03/22	6	61.50	0	0.00	61.60	6	833	0.72%
2024/03/15	2	58.45	0	0.00	57.60	2	830	0.24%
2024/03/07	2	59.70	4	60.30	60.50	-2	897	-0.22%
2024/03/06	0	0.00	4	60.20	60.40	-4	910	-0.44%
2024/02/29	8	60.80	0	0.00	61.40	8	882	0.91%
2024/02/27	0	0.00	2	60.20	60.70	-2	871	-0.23%
2024/02/26	2	61.50	0	0.00	61.50	2	863	0.23%
2024/02/23	0	0.00	1	60.70	60.60	-1	849	-0.12%
2024/02/19	2	59.30	2	59.20	61.70	0	829	0.00%
2024/02/02	0.2	57.30	1	57.20	57.20	-0.8	903	-0.09%
2024/01/24	0	0.00	2	58.20	58.10	-2	1,087	-0.18%
2024/01/19	1	57.70	3	57.60	57.80	-2	1,231	-0.16%
2024/01/16	3	60.37	0	0.00	60.60	3	1,201	0.25%
2024/01/02	0	0.00	1	61.50	61.40	-1	1,243	-0.08%
2023/12/19	0.2	61.00	0	0.00	60.40	0.2	1,246	0.02%
2023/12/18	2	61.60	0	0.00	61.50	2	1,237	0.16%
2023/12/15	0.2	61.40	0	0.00	61.30	0.2	1,232	0.02%
2023/12/13	1	62.30	0	0.00	61.80	1	1,211	0.08%
2023/12/12	2	62.70	0	0.00	62.70	2	1,207	0.17%
2023/12/08	1.2	60.54	0	0.00	59.80	1.2	1,191	0.10%
2023/12/04	0	0.00	1	62.30	62.30	-1	1,185	-0.08%
2023/11/29	0.2	61.00	0	0.00	61.00	0.2	1,146	0.02%
2023/11/24	0.1	61.10	0	0.00	61.00	0.1	1,147	0.00%
2023/11/16	1	62.00	1	61.10	61.10	0	1,151	0.00%
2023/11/13	1	61.80	1	61.60	61.30	0	1,100	0.00%
2023/11/10	1	64.40	2	63.70	63.50	-1	1,050	-0.10%
2023/11/09	2	65.00	2	63.65	65.00	0	1,013	0.00%
2023/11/08	0	0.00	2	64.50	64.20	-2	990	-0.20%
2023/11/07	1	61.81	1	64.30	64.20	0	953	0.00%
2023/11/02	2	61.20	1	61.20	61.30	1	902	0.11%
2023/10/31	2	60.90	0	0.00	60.50	2	900	0.22%
2023/10/30	2	62.40	0	0.00	61.80	2	910	0.22%
2023/10/27	4	63.45	0	0.00	63.10	4	883	0.45%
2023/10/17	2	60.00	0	0.00	58.50	2	896	0.22%
2023/10/16	6	59.77	0	0.00	60.00	6	910	0.66%
2023/10/11	2	61.60	0	0.00	57.60	2	946	0.21%
2023/10/05	1	61.40	0	0.00	61.40	1	971	0.10%
2023/10/02	2	60.15	0	0.00	61.10	2	1,070	0.19%
2023/09/28	2	59.80	0	0.00	59.90	2	1,112	0.18%
2023/09/07	2	56.30	0	0.00	56.00	2	1,605	0.12%
2023/09/01	0	0.00	1	55.20	55.70	-1	1,697	-0.06%
2023/08/30	0	0.00	1	54.20	54.30	-1	1,711	-0.06%
2023/08/29	0	0.00	1	54.00	53.70	-1	1,723	-0.06%
2023/08/24	0.1	52.70	0	0.00	52.80	0.1	1,757	0.01%
2023/08/22	1	52.10	1	54.10	52.70	0	1,815	0.00%
2023/08/21	0.1	53.00	0	0.00	53.10	0.1	1,819	0.00%
2023/08/18	2	53.95	1	53.00	53.00	1	1,827	0.05%
2023/08/17	0	0.00	1	54.90	55.00	-1	1,819	-0.05%
2023/08/11	0.3	55.00	0	0.00	55.00	0.3	1,839	0.02%
2023/08/10	1	56.20	1	55.30	55.50	0	1,841	0.00%
2023/08/08	0.1	57.90	2	56.80	57.00	-2	1,857	-0.10%
2023/08/04	0	59.20	0	59.20	58.90	0	1,896	0.00%
2023/08/02	4.1	59.78	1	59.30	59.20	3.1	1,957	0.16%
2023/07/28	1.4	61.91	6	61.40	61.30	-4.6	2,308	-0.20%
2023/07/27	0.1	62.40	0	0.00	62.60	0.1	2,326	0.00%
2023/07/26	2	62.30	2	62.90	62.20	0	2,337	0.00%
2023/07/24	1.3	61.89	1	61.90	62.00	0.3	2,341	0.01%
2023/07/21	1.1	62.19	1	61.90	62.00	0.1	2,348	0.00%
2023/07/20	0.1	62.80	0	0.00	63.30	0.1	2,369	0.00%
2023/07/19	0.3	62.80	1	62.50	62.20	-0.7	2,384	-0.03%
2023/07/18	2.6	63.61	0	0.00	62.80	2.6	2,460	0.11%
2023/07/17	1	65.00	0	0.00	64.90	1	2,644	0.04%
2023/07/14	0.1	64.00	5	64.30	64.20	-4.9	2,778	-0.18%
2023/07/12	2	65.30	0	0.00	64.80	2	2,836	0.07%
2023/07/06	6	69.60	7	69.90	69.90	-1	3,099	-0.03%
2023/07/05	2	69.30	0.1	70.59	69.60	1.9	3,088	0.06%
2023/07/04	0	0.00	1.1	69.45	69.10	-1.1	3,088	-0.04%
2023/07/03	1	68.80	0	0.00	69.30	1	3,178	0.03%
2023/06/30	8	70.88	1	70.80	70.70	7	3,211	0.22%
2023/06/29	5	69.50	0	0.00	70.00	5	3,147	0.16%
2023/06/28	2	65.40	0	0.00	65.30	2	2,999	0.07%
2023/06/26	1	60.10	1	61.50	61.80	0	2,983	0.00%
2023/06/21	0.1	60.80	0	0.00	60.70	0.1	3,053	0.00%
2023/06/13	1	60.50	1	60.70	60.50	0	3,808	0.00%
2023/06/12	0	0.00	2	61.40	61.40	-2	3,885	-0.05%
2023/06/09	1.1	60.92	1	62.20	62.00	0.1	3,956	0.00%
2023/06/08	0.1	62.50	0	0.00	61.70	0.1	4,041	0.00%
2023/06/07	0.1	63.20	0	0.00	63.10	0.1	4,120	0.00%
2023/06/05	0.1	63.30	1	63.40	63.50	-0.9	4,366	-0.02%
2023/05/30	1	63.00	0	0.00	62.60	1	4,962	0.02%
2023/05/29	1	63.50	1	64.30	64.10	0	4,976	0.00%
2023/05/25	1	67.00	1	66.80	66.50	0	5,008	0.00%
2023/05/24	1	68.00	1	67.90	67.70	0	5,061	0.00%
2023/05/12	1	66.40	1	68.20	68.10	0	5,505	0.00%
2023/05/11	2	67.30	2	68.70	67.20	0	5,531	0.00%
2023/05/09	0	0.00	2	68.80	68.80	-2	5,549	-0.04%
2023/05/05	5	72.56	7	73.99	72.60	-2	5,520	-0.04%
2023/05/04	9	72.82	5	72.70	71.80	4	5,417	0.07%
2023/05/03	0	0.00	1	70.00	70.40	-1	5,379	-0.02%
2023/05/02	1	68.91	5	69.80	69.60	-4	5,389	-0.07%
2023/04/27	2	66.60	0	0.00	67.40	2	5,348	0.04%
2023/04/25	2	65.50	4	66.55	66.30	-2	5,340	-0.04%
2023/04/24	2	67.15	2	66.40	67.10	0	5,292	0.00%
2023/04/21	3	68.83	1	71.00	67.10	2	5,265	0.04%
2023/04/20	24	72.39	20	71.38	70.70	4	5,170	0.08%
2023/04/19	3	73.80	0	0.00	73.80	3	4,960	0.06%
2023/04/18	4	69.85	3	70.90	69.20	1	4,802	0.02%
2023/04/17	1	69.40	1	70.70	70.60	0	4,738	0.00%
2023/04/14	0	0.00	1	68.80	68.50	-1	4,678	-0.02%
2023/04/13	2	68.20	1	68.20	68.80	1	4,627	0.02%
2023/04/12	0	0.00	2	72.20	73.40	-2	4,383	-0.05%
2023/04/11	3	71.30	3	71.63	71.40	0	4,302	0.00%
2023/04/07	2	71.80	2	71.70	70.10	0	4,229	0.00%
2023/04/06	10	70.93	5	70.26	70.60	5	4,184	0.12%
2023/03/27	0	0.00	2.5	65.16	65.10	-2.5	3,824	-0.06%
2023/03/24	2	66.75	1	68.10	66.20	1	3,780	0.03%
2023/03/23	4	69.30	6	68.50	69.20	-2	3,697	-0.05%
2023/03/22	1.2	70.74	1	70.30	70.70	0.2	3,627	0.00%
2023/03/20	1	68.80	1	68.00	69.00	0	3,505	0.00%
2023/03/17	20	68.67	19	69.17	69.00	1	3,465	0.03%
2023/03/16	15	70.37	14	71.84	68.30	1	3,310	0.03%
2023/03/15	0.2	68.00	1	70.30	70.00	-0.9	2,953	-0.03%
2023/03/14	1	66.90	1	68.40	66.60	0	2,878	0.00%
2023/03/13	0.2	67.50	0	0.00	67.10	0.2	2,813	0.01%
2023/03/10	1	65.80	3	66.00	66.40	-2	2,710	-0.07%
2023/03/09	6	72.13	3	71.93	70.30	3	2,595	0.12%
2023/03/08	5	73.92	7	71.57	73.30	-2	2,496	-0.08%
2023/03/07	5	69.50	4	68.48	70.00	1	2,334	0.04%
2023/03/06	3	67.47	10	65.20	68.20	-7	2,209	-0.32%
2023/03/03	4	65.80	4	64.83	66.70	0	2,024	0.00%
2023/03/02	0	0.00	5	62.30	62.50	-5	1,805	-0.28%
2023/03/01	1	59.60	0	0.00	61.20	1	1,725	0.06%
2023/02/24	0	0.00	47	60.04	60.00	-47	1,746	-2.69%
2023/02/23	47	60.62	0	0.00	60.70	47	1,727	2.72%
2023/02/14	7	55.00	7	56.19	55.00	0	1,174	0.00%
2023/02/10	0	0.00	1	54.10	53.20	-1	1,059	-0.09%
2023/02/09	2	54.75	2	54.60	54.00	0	1,031	0.00%
2023/02/08	1	54.80	1	55.20	55.40	0	985	0.00%
2023/02/07	0	0.00	1	55.00	55.50	-1	955	-0.10%
2023/02/06	1	54.20	0	0.00	53.70	1	893	0.11%
2023/02/03	0	0.00	2.1	53.79	53.10	-2.1	815	-0.26%
2023/02/02	5	54.02	6	54.23	53.60	-1	781	-0.13%
2023/02/01	4	52.18	2.2	50.47	53.20	1.8	698	0.26%
2023/01/06	2	44.00	0	0.00	44.10	2	485	0.41%
2023/01/03	4	43.60	0	0.00	43.65	4	508	0.79%
2022/12/30	1	43.60	0	0.00	43.55	1	514	0.19%
2022/12/28	1	43.70	0	0.00	43.50	1	516	0.19%
2022/12/27	1	44.25	0	0.00	44.20	1	514	0.19%
2022/12/19	1	45.25	1	44.75	44.60	0	513	0.00%
2022/12/15	1	45.50	0	0.00	45.65	1	505	0.20%
2022/12/09	3	46.25	0	0.00	46.10	3	487	0.62%
2022/12/05	0	0.00	11	46.29	46.00	-11	448	-2.45%
2022/12/01	2	45.30	0	0.00	45.30	2	425	0.47%
2022/11/30	11	45.03	1	45.00	45.15	10	423	2.36%
2022/11/29	2	45.88	2	45.60	45.15	0	425	0.00%
2022/11/28	0	0.00	12	44.75	44.85	-12	419	-2.86%
2022/11/25	1	43.65	0	0.00	43.50	1	420	0.24%
2022/11/24	0	0.00	4	43.60	44.00	-4	438	-0.91%
2022/11/23	4	43.98	1	43.25	44.00	3	451	0.66%
2022/11/22	12	44.38	0	0.00	43.80	12	451	2.66%
2022/11/01	0	0.00	0	40.15	40.25	0	547	-0.01%
2022/08/30	0	0.00	9	47.15	46.00	-9	486	-1.85%
2022/08/26	4	45.61	0	0.00	46.00	4	465	0.86%
2022/08/24	0	0.00	7	44.35	44.45	-7	451	-1.55%
2022/08/23	0	0.00	12	44.70	44.60	-12	451	-2.66%
2022/08/22	24	46.27	0.1	45.63	45.50	23.9	445	5.37%
2022/08/17	0	0.00	2	42.30	42.30	-2	357	-0.56%
2022/08/11	0	0.00	2	41.63	41.60	-2	353	-0.57%
2022/08/10	0	0.00	1.1	40.76	41.00	-1.1	342	-0.31%
2022/08/09	1	39.40	3	39.70	39.70	-2	337	-0.59%
2022/08/03	7	35.78	0	0.00	35.30	7	339	2.06%
2022/07/25	0.1	36.90	0	0.00	37.20	0.1	411	0.02%
2022/05/11	0.2	40.00	0	0.00	39.50	0.2	1,023	0.02%
2022/04/14	1	48.70	0	0.00	48.70	1	836	0.12%
2022/04/11	0	0.00	6	47.92	48.10	-6	769	-0.78%
2022/04/08	1	47.00	7	47.83	47.95	-6	753	-0.80%
2022/03/31	0	0.00	5	46.60	47.15	-5	632	-0.79%
2022/03/30	1	45.95	1	45.80	45.60	0	598	0.00%
2022/03/21	0	0.00	10	45.02	44.85	-10	467	-2.14%
2022/03/17	0	0.00	10	42.00	42.60	-10	425	-2.35%
2022/03/08	2	40.55	0	0.00	39.45	2	332	0.60%
2022/03/07	5	41.00	37	41.74	41.05	-32	315	-10.13%
2022/03/03	0	0.00	10	40.50	40.20	-10	257	-3.88%
2022/03/02	10	40.30	0	0.00	40.45	10	252	3.96%
2022/02/25	37	39.01	0	0.00	39.20	37	218	16.90%
2022/02/23	0	0.00	1	38.10	38.20	-1	201	-0.50%
2022/01/11	1	38.45	1	38.45	38.05	0	169	0.00%
2021/12/21	0	37.55	0	0.00	37.55	0	195	0.01%
2021/12/10	0	0.00	1	37.55	37.60	-1	195	-0.51%
2021/11/23	1	36.80	2	37.08	37.10	-1	171	-0.58%
2021/10/05	0	0.00	2	37.50	39.00	-2	189	-1.05%
2021/10/04	2	37.45	0	0.00	37.80	2	185	1.08%
2021/09/29	1	36.00	1	36.80	36.80	0	170	0.00%
2021/09/27	1	36.20	0	0.00	36.25	1	169	0.59%
2021/09/10	0	34.05	0	0.00	33.90	0	157	0.01%
2021/08/30	0	34.30	0	0.00	34.10	0	172	0.01%
2021/07/21	0	0.00	1	37.05	37.05	-1	231	-0.43%
2021/07/15	0	0.00	4	36.65	36.95	-4	247	-1.62%
2021/07/07	1	37.05	0	0.00	37.05	1	266	0.37%
2021/06/29	0	0.00	1	37.25	37.10	-1	287	-0.35%
2021/06/21	0	0.00	15	36.97	36.80	-15	317	-4.72%
2021/06/09	0	0.00	1	37.50	37.55	-1	327	-0.31%
2021/06/04	1	37.45	1	37.10	37.10	0	331	0.00%
2021/05/17	3	34.38	0	0.00	33.80	3	332	0.90%
2021/05/13	13	35.03	0	0.00	34.95	13	324	4.00%
2021/05/03	1	37.95	0	0.00	37.70	1	298	0.34%
2021/04/15	5	38.70	0	0.00	38.75	5	272	1.83%
2021/03/19	0	0.00	0	37.40	37.20	0	225	-0.01%
2021/03/15	0	39.00	0	0.00	37.45	0	226	0.01%
2021/01/20	0	0.00	3	36.65	36.40	-3	267	-1.12%
2021/01/15	11	36.82	1	37.10	36.80	10	275	3.63%
2021/01/14	1	37.40	0	0.00	37.20	1	271	0.37%
2021/01/11	5	38.50	0	0.00	38.35	5	270	1.85%
2021/01/08	1	38.50	0	0.00	38.50	1	271	0.37%
2021/01/07	0	0.00	1	38.55	38.45	-1	277	-0.36%
2021/01/05	10	39.40	0	0.00	39.35	10	286	3.49%
2020/12/30	5	38.60	0	0.00	38.75	5	280	1.78%
2020/12/28	1	38.20	0	0.00	38.75	1	285	0.35%
2020/12/25	0	0.00	2	38.33	38.20	-2	286	-0.70%
2020/12/22	0	0.00	1	38.75	38.45	-1	296	-0.34%
2020/12/10	0	0.00	1	39.10	39.40	-1	340	-0.29%
2020/12/03	0	0.00	1	40.35	40.20	-1	349	-0.29%
2020/11/27	2	40.45	0	0.00	40.55	2	353	0.57%
2020/11/16	1	39.00	0	0.00	39.00	1	371	0.27%
2020/11/11	1	39.00	0	0.00	39.55	1	371	0.27%
2020/11/02	1	37.00	0	0.00	37.05	1	383	0.26%
2020/10/22	1	37.10	0	0.00	37.25	1	429	0.23%
2020/10/15	1	38.25	3	38.20	37.85	-2	546	-0.37%
2020/10/14	3	37.88	0	0.00	38.00	3	545	0.55%
2020/07/27	0	0.00	1	43.50	43.40	-1	1,091	-0.09%
2020/07/24	1	45.75	0	0.00	44.90	1	1,073	0.09%
2020/07/23	0	0.00	2	44.00	44.15	-2	1,026	-0.19%
2020/07/22	2	43.90	0	0.00	43.85	2	997	0.20%
2020/07/08	0	0.00	5	47.85	48.00	-5	826	-0.61%
2020/07/07	0	0.00	2	46.95	46.90	-2	783	-0.26%
2020/07/06	5	47.95	0	0.00	48.40	5	741	0.67%
2020/06/22	2	45.00	2	46.68	45.20	0	624	0.00%
2020/06/19	2	46.65	0	0.00	45.60	2	582	0.34%
2020/06/18	0	0.00	1	44.75	44.20	-1	496	-0.20%
2020/06/16	1	43.00	3	42.55	42.65	-2	437	-0.46%
2020/06/15	4	42.71	1	42.95	42.80	3	430	0.70%
2020/05/11	0	0.00	1	38.25	38.45	-1	401	-0.25%
2020/05/06	3	37.20	2	38.00	36.90	1	396	0.25%
2020/01/14	0	0.00	1	40.60	40.80	-1	516	-0.19%
2020/01/13	1	40.90	0	0.00	41.00	1	525	0.19%
2019/12/04	0	0.00	15	42.61	42.90	-15	506	-2.96%
2019/12/03	4	42.91	4	42.80	42.80	0	484	0.00%
2019/11/29	15	42.64	0	0.00	42.25	15	469	3.20%
2019/11/22	0	0.00	1	41.85	41.80	-1	482	-0.21%
2019/10/31	0	0.00	1	42.00	41.45	-1	574	-0.17%
2019/10/22	2	41.45	0	0.00	41.20	2	809	0.25%
2019/09/12	0	0.00	5	44.30	44.50	-5	1,212	-0.41%
2019/09/06	0	0.00	2	45.75	45.65	-2	1,203	-0.17%
2019/08/23	5	44.95	0	0.00	44.80	5	1,184	0.42%
2019/07/26	0	0.00	2	48.45	48.65	-2	939	-0.21%
2019/07/19	2	48.38	0	0.00	47.80	2	906	0.22%
2019/05/31	0	0.00	9	41.20	41.35	-9	1,006	-0.89%
2019/04/30	7	40.33	0	0.00	40.30	7	837	0.84%
2019/04/26	5	41.90	5	41.80	41.90	0	808	0.00%
2019/04/24	1	44.15	1	44.65	42.85	0	781	0.00%
2019/04/23	2	42.35	0	0.00	42.80	2	719	0.28%
2019/04/15	0	0.00	1	39.60	40.25	-1	550	-0.18%
2019/04/12	0	0.00	1	42.30	42.20	-1	499	-0.20%
2019/04/09	1	41.45	0	0.00	40.60	1	399	0.25%
2019/04/08	0	0.00	5	40.65	40.30	-5	381	-1.31%
2019/03/18	0.1	34.45	0	0.00	34.40	0.1	179	0.03%
2019/03/08	1	32.95	0	0.00	32.85	1	132	0.75%
2019/02/14	0	0.00	1	32.25	32.15	-1	104	-0.96%
2019/02/11	1	31.55	0	0.00	31.55	1	99	1.00%
2018/11/28	1	32.50	0	0.00	32.50	1	180	0.55%
2018/10/09	0	0.00	1	35.90	36.00	-1	215	-0.46%
2018/09/17	0	0.00	1	35.80	35.80	-1	193	-0.52%
2018/09/12	0	0.00	8	35.15	34.95	-8	184	-4.32%
2018/07/19	0	0.00	1	32.00	32.00	-1	278	-0.36%
2018/07/02	0	0.00	1	33.05	32.95	-1	369	-0.27%
2018/06/25	1	32.95	0	0.00	32.90	1	390	0.26%
2018/06/22	0	0.00	5	33.30	33.45	-5	392	-1.27%
2018/06/19	1	33.05	0	0.00	33.50	1	418	0.24%
2018/06/15	1	34.50	0	0.00	34.00	1	413	0.24%
2018/06/13	0	0.00	2	35.55	35.35	-2	413	-0.48%
2018/06/11	0	0.00	3	36.52	36.00	-3	415	-0.72%
2018/06/08	3	36.00	0	0.00	36.00	3	407	0.74%
2018/06/07	2	34.83	0	0.00	34.80	2	400	0.50%
2018/04/24	7	36.00	0	0.00	35.50	7	288	2.42%
2018/04/12	0	0.00	1	35.70	35.20	-1	257	-0.39%
2018/03/22	6	33.54	0	0.00	33.40	6	161	3.73%
2018/03/20	1	34.30	0	0.00	34.20	1	137	0.73%
2018/02/09	0	0.00	1	32.10	32.05	-1	132	-0.75%
2018/02/07	1	33.00	0	0.00	33.05	1	129	0.77%
2018/02/06	1	33.00	0	0.00	33.00	1	128	0.78%
2018/01/08	0	0.00	10	36.00	35.80	-10	139	-7.19%
2018/01/05	11	35.93	0	0.00	35.95	11	138	7.94%