中華食 (4205)-元大-頭份券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.5
漲跌
▼0.1
漲幅
-0.10%
成交量
12張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	95.90	0	0.00	95.80	0.1	28	0.35%
2024/04/19	1	96.20	0	0.00	95.80	1	28	3.51%
2024/04/03	0	97.10	0	0.00	96.70	0	26	0.02%
2024/04/02	0.5	97.21	0	0.00	96.80	0.5	26	1.99%
2024/03/28	0.3	97.10	0	0.00	97.30	0.3	27	1.00%
2024/03/18	0	95.90	0	0.00	95.70	0	24	0.04%
2024/03/14	0	0.00	0.1	97.00	97.00	-0.1	23	-0.42%
2024/03/05	1	97.70	0	0.00	97.60	1	16	5.91%
2024/03/04	0	0.00	0	98.00	97.70	0	16	-0.13%
2024/03/01	0	0.00	2	98.00	97.90	-2	16	-12.44%
2024/02/16	0	99.00	0	0.00	98.80	0	13	0.06%
2024/02/15	0	0.00	3	98.80	98.70	-3	13	-22.50%
2024/02/05	0.1	98.90	0	0.00	98.80	0.1	13	0.38%
2024/02/01	0.4	99.10	0	0.00	98.90	0.4	12	2.76%
2024/01/09	0	99.70	0	0.00	99.30	0	12	0.06%
2023/12/08	0	100.00	0	0.00	99.90	0	11	0.08%
2023/12/05	0	100.50	0	0.00	100.00	0	12	0.08%
2023/12/04	0	100.50	0	0.00	100.00	0	11	0.08%
2023/12/01	0.1	99.90	0	0.00	99.90	0.1	12	0.79%
2023/11/30	0	100.20	0	0.00	99.90	0	12	0.16%
2023/11/27	0	100.00	0.1	100.00	100.00	-0.1	14	-0.73%
2023/11/13	0.1	99.50	0	0.00	99.20	0.1	14	0.67%
2023/11/07	0	99.70	1	99.70	99.70	-1	15	-6.48%
2023/10/27	1	99.40	0	0.00	99.30	1	15	6.31%
2023/10/25	0.2	99.90	0	0.00	99.50	0.2	15	1.26%
2023/10/23	0.1	100.00	0	0.00	99.80	0.1	16	0.71%
2023/10/11	0	100.25	0	0.00	99.90	0	17	0.09%
2023/09/11	0.1	101.00	0	0.00	101.00	0.1	22	0.23%
2023/08/30	1	100.50	0	0.00	100.50	1	19	5.02%
2023/06/21	0	0.00	0	106.00	106.00	0	11	-0.25%
2023/05/02	0	0.00	1	105.50	105.00	-1	15	-6.40%
2023/04/10	0	106.00	0	0.00	105.00	0	15	0.10%
2023/03/28	0	0.00	1	106.00	105.50	-1	14	-6.83%
2023/03/10	0	0.00	0.3	108.00	107.00	-0.3	14	-2.31%
2023/02/17	0	106.50	0	0.00	106.00	0	13	0.04%
2023/02/10	1	109.51	0	0.00	107.50	1	12	8.17%
2022/12/15	1	103.50	0	0.00	103.00	1	10	9.30%
2022/11/09	0	99.40	0	0.00	98.90	0	10	0.10%
2022/10/13	0.1	100.00	0	0.00	99.10	0.1	9	0.53%
2022/10/04	0.1	101.50	0	0.00	101.00	0.1	9	1.02%
2022/08/30	0	0.00	0	105.50	105.00	0	10	-0.09%
2022/08/22	0	108.00	0	0.00	107.00	0	10	0.10%
2022/07/07	0.1	103.00	0	0.00	103.00	0.1	14	0.35%
2022/05/13	0.1	102.50	0	0.00	102.50	0.1	26	0.19%
2022/04/26	0.1	113.50	0	0.00	113.00	0.1	23	0.42%
2022/04/21	0	0.00	0	115.50	114.50	0	24	-0.09%
2022/04/07	0	0.00	0.5	120.00	120.00	-0.5	24	-2.08%
2022/03/30	0.5	122.00	1	123.00	123.00	-0.5	23	-2.13%
2022/03/28	0.1	117.50	0	0.00	117.50	0.1	23	0.22%
2022/03/23	0.1	111.50	0	0.00	116.00	0.1	22	0.44%
2022/03/18	0	118.50	0	0.00	116.00	0	21	0.09%
2022/03/17	0.2	113.00	0	0.00	114.00	0.2	21	0.95%
2022/03/09	0.1	122.90	0	0.00	122.50	0.1	19	0.26%
2022/03/08	0.1	125.00	0	0.00	122.50	0.1	19	0.52%
2022/02/07	1	128.50	0	0.00	128.50	1	18	5.45%
2022/01/26	1	128.50	0	0.00	128.50	1	18	5.51%
2022/01/05	0	0.00	0.3	131.50	130.50	-0.3	19	-1.30%
2022/01/04	0	0.00	17.5	130.94	131.00	-17.5	19	-91.30%
2022/01/03	0.3	131.00	0	0.00	130.50	0.3	19	1.31%
2021/12/30	0	0.00	0.5	131.00	130.50	-0.5	19	-2.78%
2021/12/29	0	0.00	0.5	130.50	130.50	-0.5	19	-2.59%
2021/11/29	0	0.00	0.2	133.00	133.00	-0.2	36	-0.41%
2021/11/25	0	0.00	0.5	134.00	133.00	-0.5	36	-1.29%
2021/11/17	0	0.00	0.3	135.50	134.50	-0.3	38	-0.79%
2021/11/16	0	0.00	0	135.50	134.50	0	37	-0.01%
2021/11/15	0	0.00	0.5	135.00	134.00	-0.5	38	-1.31%
2021/11/09	0	0.00	0.2	135.00	134.50	-0.2	38	-0.39%
2021/11/08	0	0.00	1.8	134.14	133.50	-1.8	38	-4.76%
2021/11/02	0	0.00	0.3	131.50	131.00	-0.3	40	-0.72%
2021/10/28	0	0.00	0.7	131.22	130.50	-0.7	40	-1.75%
2021/10/27	0	0.00	0.5	131.66	131.00	-0.5	40	-1.22%
2021/10/26	0	0.00	0	131.50	131.00	0	40	-0.05%
2021/10/22	0	0.00	0.6	132.00	132.00	-0.6	40	-1.43%
2021/10/21	0	0.00	0.7	132.50	132.00	-0.7	40	-1.69%
2021/10/20	0	0.00	0.1	132.50	132.50	-0.1	41	-0.23%
2021/10/18	0	0.00	0.5	132.21	131.50	-0.5	41	-1.24%
2021/10/15	2	130.25	0	0.00	130.50	2	41	4.82%
2021/10/07	0	0.00	0.2	135.50	135.50	-0.2	42	-0.48%
2021/10/06	0	0.00	0	134.00	134.00	0	42	-0.02%
2021/10/05	0	0.00	7.8	130.39	131.50	-7.8	43	-18.19%
2021/10/04	2	133.75	1	135.00	132.00	1	42	2.36%
2021/09/30	0.2	136.55	0	0.00	137.00	0.2	41	0.53%
2021/09/28	1	137.00	0	0.00	137.50	1	42	2.35%
2021/09/27	2	139.25	0	0.00	138.50	2	42	4.72%
2021/09/24	4	141.38	0.2	143.00	141.00	3.8	42	9.04%
2021/09/23	3.3	143.65	0	0.00	143.00	3.3	41	7.88%
2021/09/22	2.5	145.30	0	0.00	143.50	2.5	41	6.07%
2021/09/17	0	0.00	4.4	153.05	154.00	-4.4	36	-11.85%
2021/09/16	0	148.00	0.9	148.50	149.00	-0.8	35	-2.39%
2021/09/14	0	0.00	1	145.52	145.50	-1	34	-3.01%
2021/09/13	1	142.50	0	0.00	141.50	1	33	2.96%
2021/09/10	0	143.50	0	0.00	145.00	0	33	0.03%
2021/09/09	0.1	145.00	0	0.00	143.00	0.1	32	0.31%
2021/09/08	0.1	143.00	0.3	146.36	146.00	-0.2	31	-0.68%
2021/09/03	0	0.00	1	139.00	137.00	-1	27	-3.64%
2021/08/30	0	132.50	0	0.00	132.50	0	27	0.04%
2021/08/27	0	0.00	0.3	133.00	132.50	-0.3	27	-1.09%
2021/08/25	0	0.00	0.4	133.25	133.50	-0.4	27	-1.45%
2021/08/20	0	0.00	2	128.95	129.00	-2	25	-7.79%
2021/08/19	0	0.00	3	129.00	129.00	-3	25	-11.74%
2021/08/18	0	0.00	1	129.50	129.00	-1	25	-3.97%
2021/08/17	0	0.00	1	130.25	129.00	-1	24	-4.02%
2021/08/16	0	0.00	3	130.00	129.00	-3	24	-12.07%
2021/08/13	0	0.00	5.1	131.94	131.00	-5.1	24	-21.00%
2021/08/12	0	0.00	1.5	132.67	132.00	-1.5	24	-6.22%
2021/08/10	1	131.00	0	0.00	133.50	1	23	4.18%
2021/07/29	0.1	138.00	1.2	138.00	138.00	-1.1	26	-4.19%
2021/07/28	0	0.00	0.2	137.50	136.50	-0.2	26	-0.76%
2021/07/20	0	0.00	0.5	134.94	136.50	-0.5	30	-1.49%
2021/07/19	0	0.00	0	136.00	134.50	0	30	-0.15%
2021/07/16	0	0.00	0.1	136.50	135.50	-0.1	30	-0.21%
2021/07/15	0	0.00	0.6	136.50	136.00	-0.6	30	-1.99%
2021/07/14	0	0.00	1.4	137.21	136.00	-1.4	29	-4.84%
2021/07/12	0	0.00	0.1	130.50	132.00	-0.1	28	-0.35%
2021/07/09	0	0.00	0.1	128.50	128.00	-0.1	28	-0.35%
2021/07/08	0	0.00	0.1	129.00	128.00	-0.1	28	-0.35%
2021/07/07	0	0.00	0.1	127.50	126.50	-0.1	29	-0.34%
2021/07/05	0	0.00	2.1	129.55	129.00	-2.1	28	-7.29%
2021/06/28	0	0.00	0.3	122.67	122.00	-0.3	30	-0.98%
2021/06/25	0	0.00	0.1	121.00	120.00	-0.1	30	-0.27%
2021/06/15	0	0.00	0	120.50	119.50	0	33	-0.01%
2021/06/11	0	118.00	0	0.00	117.50	0	34	0.03%
2021/06/10	0.1	117.05	0	0.00	118.00	0.1	34	0.32%
2021/06/09	0.1	116.50	0	0.00	116.50	0.1	34	0.29%
2021/06/07	0.8	115.33	0	0.00	115.00	0.8	33	2.26%
2021/05/25	1	113.00	0	0.00	113.00	1	35	2.82%
2021/05/17	1	112.00	0	0.00	112.00	1	36	2.71%
2021/05/13	0	0.00	5.1	111.03	112.50	-5.1	36	-14.15%
2021/05/10	1	116.00	0	0.00	116.00	1	33	2.99%
2021/05/06	1	117.50	0	0.00	117.00	1	33	2.99%
2021/05/04	0.4	116.57	0	0.00	115.50	0.4	33	1.06%
2021/04/29	1	118.00	0.4	124.34	122.50	0.6	31	2.05%
2021/04/28	0.1	115.50	0	0.00	116.00	0.1	29	0.48%
2021/04/26	1	113.00	0	0.00	113.50	1	30	3.32%
2021/04/22	2.3	113.78	0	0.00	112.50	2.3	30	7.64%
2021/04/20	2	111.00	0	0.00	111.50	2	30	6.58%
2021/04/16	1	110.50	0	0.00	110.50	1	29	3.34%
2021/04/13	3	111.00	0	0.00	110.50	3	29	10.02%
2021/04/09	2	111.75	0	0.00	112.00	2	29	6.76%
2021/04/08	2	112.75	0	0.00	113.00	2	29	6.81%
2021/03/26	1	106.00	0	0.00	105.50	1	28	3.51%
2021/03/22	0.1	106.00	0	0.00	105.50	0.1	27	0.36%
2021/03/18	0	0.00	0.2	101.23	101.50	-0.2	26	-0.90%
2021/03/17	0	0.00	4	99.20	99.20	-4	25	-15.56%
2021/03/05	0	0.00	0	98.70	98.30	0	25	-0.04%
2021/02/23	1	95.50	0	0.00	95.40	1	24	4.01%
2021/02/18	1	95.30	0	0.00	95.80	1	26	3.84%
2021/02/01	1	95.00	0	0.00	95.30	1	31	3.21%
2021/01/28	0.1	95.54	0	0.00	95.70	0.1	31	0.26%
2021/01/25	1	96.00	0	0.00	96.00	1	31	3.16%
2021/01/22	0.1	96.87	0	0.00	96.40	0.1	32	0.31%
2021/01/20	1	95.80	0	0.00	96.30	1	32	3.06%
2021/01/19	1	96.90	0	0.00	96.90	1	32	3.11%
2021/01/18	1	97.50	0	0.00	97.70	1	31	3.18%
2021/01/14	0	0.00	2	98.00	98.00	-2	31	-6.42%
2021/01/11	1	97.90	0	0.00	98.00	1	29	3.34%
2021/01/05	1.1	98.61	0	0.00	98.60	1.1	29	3.61%
2020/12/30	1	98.50	0	0.00	98.50	1	28	3.47%
2020/12/21	1	97.10	0.3	97.03	97.30	0.7	27	2.58%
2020/12/11	0.3	97.50	0	0.00	96.90	0.3	26	1.15%
2020/12/10	1	97.50	0	0.00	97.00	1	26	3.83%
2020/12/08	1	97.70	0	0.00	97.70	1	26	3.85%
2020/12/04	1	98.10	0	0.00	98.10	1	25	3.86%
2020/12/02	1.1	97.72	0	0.00	97.70	1.1	25	4.30%
2020/12/01	0.1	98.00	0	0.00	98.20	0.1	25	0.52%
2020/11/30	1	97.00	0	0.00	97.00	1	25	3.95%
2020/11/25	1	97.00	0	0.00	97.00	1	25	4.00%
2020/11/24	1	97.10	0	0.00	97.40	1	24	4.04%
2020/11/23	1	97.50	0	0.00	97.40	1	24	4.10%
2020/11/19	2	96.90	0	0.00	97.00	2	24	8.25%
2020/11/18	2	97.00	0	0.00	97.90	2	24	8.29%
2020/11/12	1	93.70	1.2	94.08	93.90	-0.2	20	-1.01%
2020/11/10	1	90.90	0	0.00	91.30	1	18	5.53%
2020/11/09	1	90.90	0	0.00	91.00	1	18	5.56%
2020/11/05	1	90.50	0	0.00	90.20	1	18	5.35%
2020/11/03	1	90.40	0	0.00	90.40	1	18	5.41%
2020/10/29	1	90.00	0	0.00	89.80	1	17	5.80%
2020/10/28	0	90.10	0	0.00	90.10	0	16	0.06%
2020/08/26	0	0.00	1	89.80	90.00	-1	24	-4.14%
2020/07/24	1	88.80	0	0.00	88.80	1	23	4.20%
2020/07/15	2	90.50	0	0.00	90.70	2	22	8.86%
2020/05/26	0.1	90.30	0	0.00	90.00	0.1	49	0.20%
2020/04/17	0	0.00	1	86.80	86.80	-1	50	-1.98%
2020/03/23	0	0.00	2	72.00	72.80	-2	43	-4.59%
2020/03/19	1	70.90	0	0.00	70.00	1	41	2.40%
2020/03/10	0	0.00	1	85.80	85.60	-1	21	-4.62%
2020/01/15	1	89.70	0	0.00	89.70	1	22	4.35%
2019/11/28	1	90.60	0	0.00	90.60	1	35	2.81%
2019/11/15	0	0.00	0.5	90.90	90.60	-0.5	33	-1.48%
2019/10/16	0	0.00	0.5	89.70	88.70	-0.5	27	-1.82%
2019/10/14	1	86.00	0	0.00	86.00	1	25	3.98%
2019/10/09	1	86.80	0	0.00	86.80	1	25	3.96%
2019/09/20	2	79.80	0	0.00	79.80	2	23	8.41%
2019/07/29	1	77.10	0	0.00	77.50	1	22	4.43%
2019/07/15	0	0.00	0.5	78.00	78.00	-0.5	17	-2.82%
2019/06/18	0.7	77.50	0	0.00	73.00	0.7	14	4.92%
2019/06/04	0	0.00	1	72.50	72.50	-1	16	-6.05%
2019/03/25	0	0.00	1	69.80	70.00	-1	15	-6.50%
2019/03/20	1	70.20	0	0.00	70.00	1	15	6.40%
2019/02/14	0.2	69.70	0	0.00	69.20	0.2	11	1.72%
2018/08/27	0.1	69.00	0	0.00	68.50	0.1	21	0.47%
2018/07/05	0	0.00	2.6	68.21	68.10	-2.6	19	-13.00%
2018/06/19	0.5	69.70	0	0.00	69.10	0.5	21	2.35%
2018/03/14	0	0.00	2	64.50	64.50	-2	29	-6.67%
2018/03/02	0	0.00	0	63.00	63.00	0	30	-0.04%
2018/02/27	0	0.00	0.1	63.30	63.20	-0.1	30	-0.32%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-頭份 券商分點個股進出 元大-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析