台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    91
  • 產業
    上市 紡織類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣越 (4438)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/145112.5000.00113.005618.19%
2024/05/1600.001110.50111.00-155-1.80%
2024/03/2600.004110.50110.00-442-9.39%
2024/01/301111.0000.00110.001581.71%
2024/01/1000.002110.00110.00-267-2.95%
2023/12/2100.002112.50112.00-276-2.60%
2023/12/082113.7500.00114.502742.70%
2023/12/071114.5000.00114.001731.36%
2023/12/061115.001116.00115.000720.00%
2023/12/0400.002116.00115.50-271-2.79%
2023/12/011114.5000.00115.001701.42%
2023/11/302115.0000.00115.502682.91%
2023/11/2900.004115.50116.00-468-5.84%
2023/11/212114.2500.00114.502742.68%
2023/11/202115.5000.00115.502742.68%
2023/09/1100.001112.50113.00-1103-0.96%
2023/08/1100.002118.00117.50-2111-1.79%
2023/08/1000.001119.00118.00-1111-0.90%
2023/07/2400.001125.50123.50-1107-0.93%
2023/06/2900.001124.50124.50-189-1.11%
2023/06/071121.0000.00120.501961.03%
2023/05/0500.001115.00115.00-1130-0.77%
2023/03/1700.001115.00114.50-1159-0.63%
2023/03/151113.5000.00113.5011610.62%
2023/03/031120.0000.00120.0011650.60%
2023/02/161120.0000.00120.5011720.58%
2023/01/0600.003120.00120.50-3314-0.95%
2022/12/1300.0022120.00119.00-22534-4.11%
2022/12/0800.001120.50123.50-1566-0.18%
2022/11/251119.501119.50119.5006310.00%
2022/11/1112123.5000.00123.50126621.81%
2022/11/0912127.5000.00126.00126461.86%
2022/11/0700.001.5131.75132.00-1.5607-0.25%
2022/11/021.5128.5000.00128.001.56020.25%
2022/10/262121.0000.00121.0025750.35%
2022/10/2100.001126.00127.00-1557-0.18%
2022/10/171139.5000.00140.0015010.20%
2022/10/141143.0000.00141.0014900.20%
2022/10/0600.008.1145.00146.00-8.1397-2.03%
2022/10/0500.000.3140.50141.50-0.3361-0.08%
2022/09/281126.0000.00123.5012880.35%
2022/09/271127.0000.00129.0012810.36%
2022/09/232127.500.4128.00128.501.72810.59%
2022/09/200.1129.001128.50130.50-1267-0.36%
2022/09/193.1134.0000.00133.503.12491.22%
2022/09/154.1141.141142.00141.503.12261.35%
2022/09/140.3139.6600.00141.000.32110.12%
2022/09/125134.5000.00135.5051762.83%
2022/09/052133.5000.00131.0021431.40%
2022/08/311131.0000.00131.5011230.81%
2022/08/251130.0000.00130.5011010.99%
2022/08/191131.0000.00131.501801.24%
2022/08/1600.003120.83119.50-359-5.05%
2022/07/291109.0000.00109.001462.17%
2022/05/040.1114.0000.00114.000.1590.14%
2022/01/251118.5000.00118.5011590.63%
2022/01/241120.0000.00121.0011620.61%
2021/12/296128.8300.00129.0061823.29%
2021/12/2800.001128.00128.00-1182-0.55%
2021/12/2300.001132.50132.50-1179-0.56%
2021/12/2200.001132.50134.00-1179-0.56%
2021/12/0700.001142.00143.00-1161-0.62%
2021/11/263134.6700.00138.0031452.06%
2021/05/1200.002118.00118.50-2152-1.31%
2021/02/2400.002114.00113.00-2135-1.48%
2021/01/221103.5000.00104.0011330.75%
2021/01/142106.0000.00107.0021291.55%
2021/01/042108.0000.00108.5021151.72%
2020/11/243105.5000.00105.003734.06%
2020/05/2100.001125.00125.00-1118-0.84%
2020/04/3000.001125.50126.50-1111-0.89%
2020/03/311115.0000.00115.5011310.76%
2020/03/240106.5000.00105.0001320.01%
2020/01/3100.001142.50143.50-1161-0.62%
2020/01/1600.001149.00149.00-1173-0.58%
2020/01/102147.5000.00148.5021861.07%
2019/12/3100.001152.50152.00-1196-0.51%
2019/12/261149.5000.00150.0011990.50%
2019/11/1200.001149.00148.50-1279-0.36%
2019/10/3000.001150.00149.50-1272-0.37%
2019/10/171.1147.0000.00147.501.12760.38%
2019/09/261142.5000.00141.0012790.36%
2019/09/121140.5000.00140.5012770.36%
2019/08/053160.5000.00158.5032771.08%
2019/07/303168.5000.00166.5033260.92%
2019/07/2500.001165.50164.50-1331-0.30%
2019/07/221164.503163.00162.50-2324-0.62%
2019/07/093157.0000.00156.0033110.96%
2019/07/080.1158.0000.00158.000.13130.02%
2019/06/0400.000.3147.00148.00-0.3390-0.06%
2019/05/3100.002156.50155.50-2386-0.52%
2019/05/2800.002162.50162.50-2383-0.52%
2019/05/161163.0000.00161.5013640.27%
2019/05/1500.001166.00164.00-1364-0.27%
2019/05/1300.003165.00166.00-3349-0.86%
2019/05/101160.0000.00161.0013420.29%
2019/05/0900.000.4157.00156.50-0.4333-0.11%
2019/05/0800.002164.50164.00-2313-0.64%
2019/05/0600.001161.00158.00-1284-0.35%
2019/04/2300.001155.00153.50-1287-0.35%
2019/04/161156.501155.50154.5002870.00%
2019/04/1200.003152.33153.00-3287-1.04%
2019/04/1100.002156.00158.00-2282-0.71%
2019/04/1000.003160.50157.00-3286-1.05%
2019/04/0900.001152.00152.50-1260-0.38%
2019/04/021139.0000.00140.5012310.43%
2019/04/018141.8800.00138.5082313.45%
2019/03/2000.002131.00132.50-2239-0.83%
2019/03/1800.001131.00130.50-1246-0.41%
2019/03/1500.001132.50132.00-1250-0.40%
2019/03/142130.0000.00131.5022490.80%
2019/03/111129.0000.00128.5012480.40%
2019/03/041126.0000.00126.5012360.42%
2019/02/140.1127.001125.50125.50-0.9230-0.39%
2019/02/1300.005121.50124.50-5229-2.18%
2019/02/121120.5000.00119.5012260.44%
2019/01/2500.001117.00116.50-1228-0.44%
2019/01/2100.001115.00116.00-1217-0.46%
2019/01/1600.0013108.00107.00-13212-6.11%
2019/01/1514108.931109.50107.50132156.03%
2019/01/141108.0000.00108.0012160.46%
2019/01/110.1108.5000.00108.500.12220.04%
2019/01/1000.001109.50109.00-1223-0.45%
2019/01/091107.5000.00107.5012200.45%
2019/01/0700.001109.00108.50-1219-0.46%
2019/01/041106.5000.00108.0012180.46%
2019/01/0200.002107.50109.00-2219-0.91%
2018/12/2800.001103.00105.00-1209-0.48%
2018/12/202104.2500.00103.0021841.09%
2018/12/1300.001106.00107.00-1169-0.59%
2018/12/1000.001106.00106.00-1150-0.66%
2018/12/031105.0000.00105.0011680.59%
2018/11/281104.0000.00105.0011660.60%
2018/11/221107.0000.00105.5011660.60%
2018/11/142102.0000.00102.0021831.09%
2018/11/023110.671108.50108.0021771.13%
2018/11/011105.0000.00107.5011770.56%
2018/10/301101.0000.00102.5011740.57%
2018/10/1800.003120.50121.50-3152-1.96%
2018/10/115119.501118.50118.0041472.71%
2018/10/0100.002138.00138.00-2145-1.37%
2018/09/1800.002138.50138.00-2139-1.44%
2018/09/1400.003140.00141.50-3138-2.17%
2018/09/122140.753139.50139.00-1133-0.75%
2018/09/1100.003137.00137.00-3123-2.44%
2018/09/103137.1700.00136.5031212.48%
2018/09/075136.5000.00136.5051124.43%
2018/08/2200.001132.00132.00-190-1.11%
2018/07/1800.001137.00134.50-166-1.50%
2018/07/1200.001134.50133.50-162-1.61%
2018/06/150.1133.0000.00127.500.1570.17%
2018/06/120.1128.0000.00128.000.1570.17%
2018/06/070.1130.0000.00129.000.1580.17%
2018/05/0200.001110.50110.50-166-1.51%
2018/04/301112.0000.00110.001661.51%
2018/04/120.1133.0000.00126.500.1720.14%
2018/03/075127.0000.00128.005865.78%
2018/03/057128.0000.00128.007957.32%
2018/02/271129.0000.00130.501971.02%
2018/02/211129.501130.00130.000990.00%
2018/01/251135.0000.00135.0011150.86%
2018/01/220.1139.0000.00137.000.11200.08%
2018/01/125135.5000.00136.0051253.98%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音