高鋒 (4510)-元大-頭份券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
18.15
漲跌
▲0.70
漲幅
+4.01%
成交量
1,390張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.5	18.05	6	17.83	18.15	-5.5	638	-0.86%
2024/04/19	4	17.31	3	16.90	17.30	1	610	0.16%
2024/04/18	2	17.80	1	17.60	17.80	1	594	0.17%
2024/04/15	0	0.00	4	17.88	17.80	-4	562	-0.71%
2024/04/12	2	17.60	0	0.00	18.05	2	535	0.37%
2024/04/11	0	17.35	1.5	17.35	17.25	-1.5	520	-0.28%
2024/04/10	0	0.00	1	17.90	17.60	-1	515	-0.19%
2024/04/09	0	0.00	16.6	17.85	17.65	-16.6	496	-3.34%
2024/04/08	13	17.95	5	18.30	18.00	8	471	1.70%
2024/04/01	0	0.00	7	17.05	17.05	-7	363	-1.93%
2024/03/28	23	17.75	9	17.53	17.80	14	334	4.19%
2024/03/26	5	16.25	0	0.00	15.80	5	219	2.28%
2024/03/25	0	16.30	0	0.00	16.10	0	216	0.00%
2024/03/20	2	15.75	0	0.00	16.00	2	207	0.96%
2024/02/05	0	0.00	0	15.25	15.20	0	354	0.00%
2024/01/22	0	0.00	6	15.00	15.05	-6	395	-1.52%
2024/01/17	0	0.00	1	14.90	14.90	-1	396	-0.25%
2024/01/10	0	0.00	5	15.40	15.50	-5	401	-1.25%
2023/12/12	1	16.50	2	16.35	16.20	-1	442	-0.23%
2023/12/06	2	17.05	0	0.00	17.10	2	449	0.45%
2023/12/01	0	0.00	1	16.85	17.00	-1	494	-0.20%
2023/11/29	1	16.60	0	0.00	16.55	1	493	0.20%
2023/11/22	1	17.05	1	17.00	16.95	0	515	0.00%
2023/11/16	0	16.65	0	0.00	16.60	0	501	0.00%
2023/11/13	0	0.00	1	16.20	16.90	-1	458	-0.22%
2023/11/10	0	0.00	1	16.20	15.70	-1	427	-0.23%
2023/11/09	0	0.00	4	15.35	15.40	-4	414	-0.96%
2023/11/06	3	14.85	2	15.05	14.85	1	483	0.21%
2023/11/01	1	14.40	1	14.70	14.40	0	508	0.00%
2023/10/31	2	14.40	0	0.00	14.50	2	516	0.39%
2023/10/25	1	15.30	1	15.40	15.25	0	573	0.00%
2023/10/20	2	14.80	3	14.93	14.90	-1	638	-0.16%
2023/10/19	1	15.15	0	0.00	15.20	1	663	0.15%
2023/10/17	2	15.30	2	15.40	15.25	0	699	0.00%
2023/10/13	6	15.83	1	15.90	15.80	5	800	0.62%
2023/10/12	0	0.00	2	15.90	15.90	-2	847	-0.24%
2023/10/11	2	15.80	0	0.00	15.65	2	904	0.22%
2023/10/06	0	0.00	4	16.60	16.45	-4	972	-0.41%
2023/10/03	1	16.00	1	16.10	16.00	0	1,444	0.00%
2023/10/02	1	16.10	0	0.00	15.95	1	1,738	0.06%
2023/09/25	1	15.65	0	0.00	15.60	1	1,977	0.05%
2023/09/21	1	15.30	0	0.00	15.30	1	2,024	0.05%
2023/09/19	2	15.95	2	15.85	15.95	0	2,164	0.00%
2023/09/15	4	15.50	3	15.60	15.50	1	2,421	0.04%
2023/09/14	3	15.75	4	15.75	15.75	-1	2,453	-0.04%
2023/09/13	0	15.90	0	0.00	15.65	0	2,498	0.00%
2023/09/11	1	15.95	0	0.00	15.80	1	2,876	0.03%
2023/09/08	3	16.50	0	0.00	16.35	3	3,139	0.10%
2023/09/07	0	0.00	12	17.20	16.90	-12	3,244	-0.37%
2023/09/05	0	16.73	0	0.00	16.55	0	3,293	0.00%
2023/09/01	2	16.60	1	16.65	16.60	1	3,295	0.03%
2023/08/31	0	0.00	3	16.50	16.45	-3	3,303	-0.09%
2023/08/30	0	16.15	0	0.00	16.20	0	3,308	0.00%
2023/08/29	0	15.85	0	0.00	15.75	0	3,315	0.00%
2023/08/28	8	16.17	0	0.00	16.00	8	3,327	0.24%
2023/08/24	6	16.20	0	0.00	16.20	6	3,323	0.18%
2023/08/16	6	15.80	5	16.30	16.20	1	3,318	0.03%
2023/08/14	1	15.15	0	0.00	15.20	1	3,310	0.03%
2023/08/11	10	15.60	0	0.00	15.65	10	3,302	0.30%
2023/08/10	0	0.00	10	15.40	15.40	-10	3,273	-0.31%
2023/08/02	0	0.00	7	16.20	16.25	-7	3,267	-0.21%
2023/08/01	6	16.88	1	16.80	16.85	5	3,281	0.15%
2023/07/31	5	17.00	0	0.00	17.05	5	3,284	0.15%
2023/07/28	6	17.10	0	0.00	17.10	6	3,297	0.18%
2023/07/27	0	0.00	4	17.60	17.50	-4	3,352	-0.12%
2023/07/26	1	17.35	0	0.00	17.00	1	3,511	0.03%
2023/07/25	1	17.05	0	0.00	17.40	1	3,518	0.03%
2023/07/24	2	16.85	0	0.00	16.75	2	3,510	0.06%
2023/07/21	0	0.00	4	17.50	17.60	-4	3,504	-0.11%
2023/07/20	4	17.35	2	17.50	17.85	2	3,539	0.06%
2023/07/17	4	18.65	7	18.54	18.60	-3	3,656	-0.08%
2023/07/12	8	18.94	8	19.14	18.80	0	3,661	0.00%
2023/07/11	12	20.27	10	19.95	19.80	2	3,578	0.06%
2023/07/10	2	21.40	0	0.00	22.00	2	3,328	0.06%
2023/07/07	16	20.31	14	20.58	20.00	2	3,210	0.06%
2023/07/06	0	0.00	2	18.80	19.00	-2	2,919	-0.07%
2023/07/05	1	17.65	5	17.67	17.75	-4	2,772	-0.14%
2023/07/04	1.5	17.92	0	0.00	17.60	1.5	2,755	0.05%
2023/07/03	1	17.80	0	0.00	17.75	1	2,740	0.04%
2023/06/29	0	0.00	1	17.30	17.20	-1	2,662	-0.04%
2023/06/28	2	17.28	0	0.00	17.25	2	2,644	0.08%
2023/06/27	8	17.46	10	17.35	17.25	-2	2,613	-0.08%
2023/06/26	2	18.65	15	18.65	19.15	-13	2,499	-0.52%
2023/06/21	1	17.45	0	0.00	17.45	1	2,265	0.04%
2023/06/20	1	17.05	0	0.00	17.20	1	2,237	0.04%
2023/06/19	6	17.52	1	17.90	17.35	5	2,201	0.23%
2023/06/16	3	18.10	10	18.07	17.95	-7	2,152	-0.33%
2023/06/15	1	17.30	1	17.05	18.75	0	2,024	0.00%
2023/06/14	12	18.20	1	17.95	17.85	11	1,765	0.62%
2023/06/13	1	16.65	0	0.00	16.75	1	1,493	0.07%
2023/06/09	1	14.80	1	15.05	15.40	0	1,343	0.00%
2023/05/04	3	15.00	0	0.00	14.95	3	1,182	0.25%
2023/05/03	2	15.30	2	15.10	14.80	0	1,155	0.00%
2023/05/02	25	14.81	6	15.61	15.70	19	1,085	1.75%
2023/04/28	10	14.05	0	0.00	14.40	10	906	1.10%
2023/04/24	0	0.00	2	15.10	14.65	-2	785	-0.25%
2023/04/21	8	14.32	10	14.85	14.85	-2	643	-0.31%
2023/04/20	5	14.25	0	0.00	13.50	5	570	0.88%
2023/04/19	1	14.45	0	0.00	14.45	1	528	0.19%
2023/03/30	0	0.00	0.2	11.45	11.45	-0.2	270	-0.09%
2023/03/01	0	0.00	20	11.50	11.40	-20	108	-18.37%
2023/02/22	0	10.60	0	0.00	10.60	0	86	0.00%
2023/02/17	0	0.00	0.8	10.40	10.55	-0.8	79	-1.01%
2022/11/25	0	10.55	0	0.00	10.40	0	63	0.00%
2022/09/13	0	11.00	0	0.00	10.95	0	70	0.00%
2022/06/10	1	11.50	0	0.00	11.40	1	105	0.95%
2022/05/24	0	0.00	0	11.25	11.40	0	81	0.00%
2022/04/14	0	11.95	0	0.00	11.65	0	78	0.00%
2022/03/31	0	11.30	0	0.00	11.35	0	78	0.00%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.00%
2022/02/25	0	0.00	2	11.80	11.80	-2	88	-2.26%
2021/12/16	1	11.85	0	0.00	11.70	1	82	1.22%
2021/12/14	0.1	11.85	0	0.00	11.75	0.1	81	0.06%
2021/12/10	0	0.00	10	11.75	11.75	-10	78	-12.78%
2021/12/08	0	0.00	15	11.65	11.60	-15	76	-19.54%
2021/12/07	0	0.00	5	11.50	11.50	-5	72	-6.88%
2021/11/18	2	11.20	0	0.00	11.25	2	63	3.14%
2021/08/17	0	0.00	13	11.13	11.00	-13	139	-9.33%
2021/08/16	0	0.00	15	11.02	11.00	-15	139	-10.76%
2021/08/05	0	0.00	12	11.94	11.95	-12	149	-8.03%
2021/08/03	0	0.00	10	12.00	12.00	-10	161	-6.19%
2021/07/27	0	0.00	19	12.08	12.10	-19	184	-10.27%
2021/07/22	0	0.00	1	12.20	12.20	-1	300	-0.33%
2021/07/19	1	12.05	0	0.00	12.10	1	314	0.32%
2021/07/16	0	0.00	10	12.05	12.00	-10	319	-3.13%
2021/07/13	0	0.00	1	12.05	11.80	-1	331	-0.30%
2021/06/18	10	11.35	0	0.00	11.40	10	351	2.85%
2021/06/11	25	11.35	0	0.00	11.35	25	352	7.09%
2021/06/09	3	11.15	0	0.00	11.45	3	357	0.84%
2021/06/08	2	11.20	0	0.00	11.25	2	358	0.56%
2021/06/07	10	11.20	0	0.00	11.45	10	358	2.79%
2021/06/02	0	0.00	1	11.30	11.25	-1	355	-0.28%
2021/06/01	10	11.30	0	0.00	11.30	10	350	2.86%
2021/05/26	10	11.20	0	0.00	11.25	10	344	2.90%
2021/05/25	10	11.20	0	0.00	11.10	10	334	2.99%
2021/05/17	1.2	10.49	0.2	10.95	10.40	1	336	0.31%
2021/05/12	10	11.80	0	0.00	11.45	10	327	3.05%
2021/05/04	21	11.93	15	12.26	12.45	6	315	1.90%
2021/05/03	1	12.55	10	13.53	12.70	-9	307	-2.92%
2021/04/29	8	14.52	2	14.70	13.90	6	296	2.03%
2021/04/28	0	0.00	4	13.08	13.90	-4	247	-1.62%
2021/04/27	2	12.60	0	0.00	12.65	2	209	0.96%
2021/04/26	10	12.30	0	0.00	12.35	10	202	4.94%
2021/04/23	2	12.35	0	0.00	12.25	2	203	0.98%
2021/04/15	0	0.00	4.2	11.89	11.90	-4.2	196	-2.13%
2021/04/06	7	11.75	0	0.00	11.80	7	180	3.87%
2021/03/22	3	11.85	1	11.85	11.80	2	208	0.96%
2021/03/15	1	12.20	0	0.00	12.20	1	212	0.47%
2021/02/26	0	12.30	0	0.00	11.90	0	227	0.00%
2021/02/25	0	12.00	0	0.00	11.90	0	228	0.00%
2020/12/14	0	0.00	2	11.80	11.75	-2	170	-1.17%
2020/11/27	0	0.00	1	11.60	11.55	-1	285	-0.35%
2020/09/24	1	11.30	0	0.00	11.25	1	227	0.44%
2020/09/23	2	11.70	0	0.00	11.65	2	222	0.90%
2020/09/09	0	0.00	1	11.75	11.75	-1	169	-0.59%
2020/09/08	0.5	11.55	0	0.00	11.45	0.5	163	0.31%
2020/09/04	2	10.90	0	0.00	11.20	2	92	2.15%
2020/05/06	0.1	9.99	0	0.00	9.99	0.1	91	0.06%
2020/04/10	3	8.55	0	0.00	8.55	3	88	3.40%
2020/04/08	2	8.35	0	0.00	8.38	2	88	2.27%
2020/01/02	0	0.00	1	12.30	12.20	-1	50	-1.97%
2019/12/06	1	12.20	0	0.00	12.20	1	48	2.05%
2019/07/31	0	12.95	0	0.00	13.05	0	62	0.06%
2019/06/20	2.2	14.07	0	0.00	14.05	2.2	60	3.66%
2018/04/11	0	17.15	0	0.00	17.20	0	228	0.01%
2018/03/23	0	0.00	2	17.55	17.45	-2	208	-0.96%
2018/02/21	1	18.10	0	0.00	18.10	1	260	0.38%
2018/01/30	0	0.00	3	19.25	19.35	-3	297	-1.01%
2018/01/26	2	20.15	0	0.00	19.85	2	318	0.63%
2018/01/25	3	20.17	0	0.00	20.10	3	324	0.92%
2018/01/15	0.5	19.55	0	0.00	19.40	0.5	303	0.16%