高鋒 (4510)-元大-頭份券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股▲0.49%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	43.65	0	0.00	41.90	1	14,701	0.01%
2025/01/16	6	42.88	1	43.30	44.00	5	14,784	0.03%
2025/01/15	12	41.43	11	41.64	41.65	1	14,863	0.01%
2025/01/14	0	0.00	1	41.70	42.30	-1	15,219	-0.01%
2025/01/13	4	42.23	5	41.90	42.15	-1	16,102	-0.01%
2025/01/10	1	43.90	1.1	43.60	43.20	-0.1	16,387	0.00%
2025/01/09	8	45.26	5.3	45.32	44.25	2.7	16,639	0.02%
2025/01/08	0	0.00	7	47.56	47.30	-7	16,661	-0.04%
2025/01/07	16.3	48.97	2	49.38	47.60	14.3	16,748	0.09%
2025/01/06	3	48.75	2.1	49.26	49.50	0.9	16,601	0.01%
2025/01/03	7.2	49.42	4	49.16	48.90	3.2	16,535	0.02%
2025/01/02	9.2	49.29	12.1	49.51	48.60	-3	16,312	-0.02%
2024/12/31	4	48.10	8	48.45	48.85	-4	16,108	-0.02%
2024/12/30	4.1	47.93	4.3	48.04	47.00	-0.2	16,025	0.00%
2024/12/27	11	47.80	4	47.64	47.35	7	15,952	0.04%
2024/12/26	11.5	49.00	12	48.28	48.60	-0.5	15,897	0.00%
2024/12/25	36	49.84	35.6	50.02	50.60	0.4	15,769	0.00%
2024/12/24	11.2	48.73	9.2	48.01	47.50	2	15,500	0.01%
2024/12/23	26.3	49.47	21.2	49.30	49.00	5.1	15,615	0.03%
2024/12/20	65.1	50.14	62.4	51.17	48.25	2.7	15,201	0.02%
2024/12/19	14.2	47.74	15.4	47.75	48.40	-1.2	14,053	-0.01%
2024/12/18	10.2	47.52	18	47.43	47.25	-7.8	14,135	-0.06%
2024/12/17	37	47.84	36	48.68	48.45	1	14,204	0.01%
2024/12/16	21	44.93	23	45.01	45.20	-2	13,830	-0.01%
2024/12/13	2.3	44.60	3	44.45	43.70	-0.7	14,182	0.00%
2024/12/12	60	46.67	57	46.51	46.10	3	14,643	0.02%
2024/12/11	4	42.98	0	0.00	45.95	4	15,208	0.03%
2024/12/10	7.3	43.79	19	43.42	42.90	-11.8	15,446	-0.08%
2024/12/09	1	43.85	0	0.00	43.65	1	15,798	0.01%
2024/12/06	4	45.63	2	46.25	45.50	2	16,023	0.01%
2024/12/05	2	45.85	5	45.82	44.70	-3	16,625	-0.02%
2024/12/04	0	0.00	1	46.85	47.05	-1	17,685	-0.01%
2024/12/03	9	47.96	7	47.91	47.00	2	19,178	0.01%
2024/12/02	46.4	47.93	46	47.28	46.85	0.4	19,403	0.00%
2024/11/29	35.1	47.61	17	47.75	47.85	18.1	19,288	0.09%
2024/11/28	80.7	51.25	77	52.10	47.10	3.7	19,093	0.02%
2024/11/27	13	50.24	13.8	51.80	52.30	-0.8	17,908	0.00%
2024/11/26	3	46.20	19	47.55	47.60	-16	17,728	-0.09%
2024/11/25	1	43.60	0	0.00	43.30	1	18,056	0.01%
2024/11/22	3	41.55	5	41.86	42.30	-2	18,027	-0.01%
2024/11/21	5	39.64	0	0.00	39.95	5	17,941	0.03%
2024/11/20	1	40.75	2	40.10	40.05	-1	17,931	-0.01%
2024/11/19	3	40.15	0	0.00	41.30	3	17,918	0.02%
2024/11/18	1	40.05	0	0.00	39.95	1	17,913	0.01%
2024/11/15	1	41.15	0	0.00	41.90	1	17,891	0.01%
2024/11/14	4	42.29	3	41.87	41.55	1	17,856	0.01%
2024/11/13	5	43.81	5	43.18	42.40	0	17,868	0.00%
2024/11/12	3	43.50	3	41.25	43.05	0	17,784	0.00%
2024/11/11	5	44.36	6	44.43	43.05	-1	17,759	-0.01%
2024/11/08	7	45.73	3	45.20	44.50	4	17,749	0.02%
2024/11/07	11	46.25	8	46.44	46.35	3	17,757	0.02%
2024/11/06	16	44.16	15	43.78	43.30	1	18,771	0.01%
2024/11/05	0	0.00	7	43.36	44.10	-7	19,176	-0.04%
2024/11/04	0	0.00	8	40.91	40.10	-8	20,001	-0.04%
2024/11/01	1	41.00	6	41.50	41.70	-5	21,380	-0.02%
2024/10/30	9	41.87	1	41.35	41.65	8	21,710	0.04%
2024/10/29	8	42.39	7	41.99	42.30	1	21,828	0.00%
2024/10/28	3.1	41.74	2	41.45	41.25	1.1	21,996	0.01%
2024/10/25	3	46.27	3	45.98	45.50	0	21,901	0.00%
2024/10/24	36	46.58	33	45.00	45.90	3	21,755	0.01%
2024/10/23	5	45.92	9	45.41	45.35	-4	21,524	-0.02%
2024/10/22	2	47.40	3	46.35	46.50	-1	21,408	0.00%
2024/10/21	30	48.04	26	47.98	47.50	4	21,291	0.02%
2024/10/18	37	47.36	36	47.04	47.70	1	20,905	0.00%
2024/10/17	9	42.65	13	46.15	46.20	-4	20,000	-0.02%
2024/10/16	20	41.12	24	41.44	42.00	-4	19,662	-0.02%
2024/10/15	4	39.79	3	39.93	39.65	1	19,383	0.01%
2024/10/14	17	39.24	5	39.16	38.70	12	19,290	0.06%
2024/10/11	9.5	38.22	9	39.04	37.80	0.5	19,238	0.00%
2024/10/09	2	40.35	0	0.00	40.05	2	19,274	0.01%
2024/10/08	0	0.00	2	42.10	42.10	-2	19,421	-0.01%
2024/10/07	4	43.64	2	43.48	42.95	2	19,876	0.01%
2024/10/04	9	43.58	13	43.37	43.85	-4	19,835	-0.02%
2024/10/01	5	46.01	6	45.76	45.60	-1	19,796	-0.01%
2024/09/30	8	46.19	4	46.20	46.00	4	19,878	0.02%
2024/09/27	11	47.53	21	47.32	46.85	-10	19,983	-0.05%
2024/09/26	30.5	47.10	28	47.02	47.30	2.5	19,846	0.01%
2024/09/25	37.3	49.20	31	49.40	48.15	6.3	19,634	0.03%
2024/09/24	17	46.39	14	46.10	46.40	3	19,226	0.02%
2024/09/23	10	48.50	21	47.43	46.40	-11	19,071	-0.06%
2024/09/20	20	50.61	19	49.06	49.50	1	18,920	0.01%
2024/09/19	21	49.64	15	49.46	50.60	6	18,604	0.03%
2024/09/18	18	50.36	21	49.57	49.10	-3	18,313	-0.02%
2024/09/16	17	50.83	18	50.08	50.00	-1	18,066	-0.01%
2024/09/13	50.4	50.49	41	49.57	49.30	9.4	17,482	0.05%
2024/09/12	36	48.96	47	50.07	51.40	-11	16,855	-0.07%
2024/09/11	9	48.51	9	47.57	46.75	0	15,938	0.00%
2024/09/10	27.3	48.49	18.1	48.61	47.30	9.1	15,484	0.06%
2024/09/09	13	50.90	10.3	50.83	51.00	2.8	15,065	0.02%
2024/09/06	42.2	52.19	38.1	52.39	52.00	4.1	14,771	0.03%
2024/09/05	54.4	55.75	43.5	55.79	52.00	11	14,007	0.08%
2024/09/04	49.2	54.32	48.6	54.78	53.50	0.6	12,840	0.00%
2024/09/03	5	52.84	17	54.79	55.30	-12	11,254	-0.11%
2024/09/02	18.1	49.78	16.2	49.21	50.30	1.8	10,816	0.02%
2024/08/30	16.6	51.50	12.1	49.91	49.00	4.5	10,409	0.04%
2024/08/29	54.3	54.41	34.1	53.76	52.90	20.2	9,975	0.20%
2024/08/28	6	51.90	8.2	52.02	53.20	-2.2	8,630	-0.03%
2024/08/27	60.4	45.99	55.1	47.01	48.40	5.3	8,326	0.06%
2024/08/26	0	43.20	7	42.18	44.00	-7	7,607	-0.09%
2024/08/23	0	0.00	1	40.50	41.10	-1	7,545	-0.01%
2024/08/21	6	39.18	0	0.00	38.50	6	7,499	0.08%
2024/08/20	2	41.15	0	0.00	39.30	2	7,481	0.03%
2024/08/19	15	41.00	0	0.00	40.90	15	7,453	0.20%
2024/08/16	0	0.00	1	41.50	41.15	-1	7,436	-0.01%
2024/08/15	0	0.00	2	40.60	40.90	-2	7,411	-0.03%
2024/08/14	1	39.20	0	0.00	38.65	1	7,358	0.01%
2024/08/13	1	38.40	0	0.00	38.50	1	7,335	0.01%
2024/08/12	0	37.00	28	37.39	37.65	-28	7,312	-0.38%
2024/08/09	1	39.70	10.8	38.89	38.35	-9.8	7,256	-0.13%
2024/08/08	99.4	42.62	85.3	43.13	42.55	14.1	7,135	0.20%
2024/08/07	39.1	39.81	44.1	40.76	41.60	-5	5,836	-0.09%
2024/08/06	56.5	35.93	41.2	36.07	37.85	15.3	5,161	0.30%
2024/08/05	85.6	37.55	60	37.13	34.45	25.6	4,289	0.60%
2024/08/02	4.1	36.88	7.1	35.37	38.25	-3	2,874	-0.10%
2024/08/01	0	0.00	3	34.80	34.80	-3	2,517	-0.12%
2024/07/31	4.1	29.66	3	31.65	31.65	1.1	2,339	0.05%
2024/07/30	0	0.00	1.3	28.88	28.80	-1.3	2,053	-0.06%
2024/07/26	0	0.00	0.2	30.00	30.00	-0.2	2,003	-0.01%
2024/07/23	0	0.00	1	29.20	29.05	-1	2,000	-0.05%
2024/07/19	0	0.00	2	30.40	30.50	-2	1,966	-0.10%
2024/07/18	0	0.00	1	30.90	30.85	-1	1,971	-0.05%
2024/07/17	0	0.00	5.1	30.94	31.55	-5.1	1,958	-0.26%
2024/07/16	1	32.40	5.2	30.81	30.55	-4.2	1,937	-0.22%
2024/07/12	7	29.01	1	29.85	29.60	6	1,872	0.32%
2024/07/11	10	29.56	0	0.00	29.55	10	1,777	0.56%
2024/07/10	4	27.80	2	28.50	28.60	2	1,648	0.12%
2024/07/09	11	25.51	30	24.79	26.00	-19	1,435	-1.32%
2024/07/05	0	0.00	1	21.50	21.50	-1	897	-0.11%
2024/07/04	6	19.50	0	0.00	19.55	6	849	0.71%
2024/07/03	5	17.69	2	17.70	17.80	3	735	0.41%
2024/06/04	1	16.90	0	0.00	16.80	1	729	0.14%
2024/05/06	0	0.00	4	17.00	16.85	-4	694	-0.58%
2024/05/02	1	17.35	0	0.00	17.40	1	686	0.15%
2024/04/25	3	17.95	5	18.00	17.80	-2	648	-0.31%
2024/04/24	0.5	18.05	6	17.83	18.15	-5.5	638	-0.86%
2024/04/19	4	17.31	3	16.90	17.30	1	610	0.16%
2024/04/18	2	17.80	1	17.60	17.80	1	594	0.17%
2024/04/15	0	0.00	4	17.88	17.80	-4	562	-0.71%
2024/04/12	2	17.60	0	0.00	18.05	2	535	0.37%
2024/04/11	0	17.35	1.5	17.35	17.25	-1.5	520	-0.28%
2024/04/10	0	0.00	1	17.90	17.60	-1	515	-0.19%
2024/04/09	0	0.00	16.6	17.85	17.65	-16.6	496	-3.34%
2024/04/08	13	17.95	5	18.30	18.00	8	471	1.70%
2024/04/01	0	0.00	7	17.05	17.05	-7	363	-1.93%
2024/03/28	23	17.75	9	17.53	17.80	14	334	4.19%
2024/03/26	5	16.25	0	0.00	15.80	5	219	2.28%
2024/03/25	0	16.30	0	0.00	16.10	0	216	0.00%
2024/03/20	2	15.75	0	0.00	16.00	2	207	0.96%
2024/02/05	0	0.00	0	15.25	15.20	0	354	0.00%