科嶠 (4542)-元大-頭份券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0	83.81	83.00	0	792	0.00%
2024/12/31	0	0.00	0.1	90.82	91.50	-0.1	1,826	0.00%
2024/12/26	2.1	93.89	2.2	93.55	93.10	-0.1	1,993	-0.01%
2024/12/25	2.2	94.14	2.1	94.62	93.50	0.1	2,065	0.01%
2024/12/23	1	91.00	1	90.50	90.30	0	2,191	0.00%
2024/12/20	1.1	90.29	1	89.60	88.30	0.1	2,239	0.00%
2024/12/18	0	0.00	1	88.00	89.50	-1	2,689	-0.04%
2024/12/17	1	89.00	0	0.00	89.00	1	2,778	0.04%
2024/12/16	1	88.70	1	89.60	88.70	0	3,010	0.00%
2024/12/13	2	91.00	2.1	90.85	89.60	-0.1	3,108	0.00%
2024/12/10	1	95.50	2	94.75	93.30	-1	3,132	-0.03%
2024/12/09	1	92.00	0.3	91.90	92.00	0.7	3,137	0.02%
2024/12/06	0.3	95.13	1.3	94.77	93.80	-1	3,145	-0.03%
2024/12/05	3.4	95.08	3.3	95.50	94.30	0.1	3,162	0.00%
2024/12/04	5.3	93.27	3	95.10	94.20	2.3	3,189	0.07%
2024/12/03	2	89.75	1	90.00	89.80	1	3,199	0.03%
2024/12/02	1	88.90	1	88.80	89.10	0	3,202	0.00%
2024/11/29	2	88.65	1	88.80	88.70	1	3,209	0.03%
2024/11/28	1	89.60	1	89.60	88.20	0	3,225	0.00%
2024/11/27	0	0.00	0.2	92.11	91.10	-0.2	3,249	0.00%
2024/11/26	1.2	95.54	0	0.00	94.90	1.2	3,270	0.04%
2024/11/22	1	97.90	2	97.10	95.60	-1	3,274	-0.03%
2024/11/20	0	0.00	2	100.50	100.50	-2	3,314	-0.06%
2024/11/19	9	101.25	6	102.73	102.50	3	3,318	0.09%
2024/11/18	5	97.52	6	97.04	96.90	-1	3,287	-0.03%
2024/11/14	0	0.00	0	99.00	98.10	0	3,283	0.00%
2024/11/13	0	101.50	0	0.00	100.50	0	3,276	0.00%
2024/11/12	0	102.00	0	101.00	100.50	0	3,272	0.00%
2024/11/11	0	0.00	5.4	102.54	103.00	-5.4	3,265	-0.17%
2024/11/08	11.4	108.40	11.6	107.50	108.00	-0.2	3,248	-0.01%
2024/11/07	6.5	106.42	1.3	103.80	108.50	5.2	3,219	0.16%
2024/11/06	1	104.50	1.2	102.97	102.00	-0.2	3,189	-0.01%
2024/11/05	0.5	102.42	0	0.00	102.50	0.5	3,183	0.01%
2024/11/04	3	100.50	7.1	98.37	99.50	-4.1	3,178	-0.13%
2024/11/01	10.1	97.85	11	99.25	98.70	-0.9	3,164	-0.03%
2024/10/30	11.1	103.69	9.1	99.69	98.50	2	3,151	0.06%
2024/10/29	3.1	104.25	4.1	102.12	102.00	-0.9	3,135	-0.03%
2024/10/28	7	102.79	8	103.99	104.00	-1	3,120	-0.03%
2024/10/25	5	107.00	8	103.75	103.50	-3	3,100	-0.10%
2024/10/24	5	111.89	12	103.96	106.00	-7	3,086	-0.23%
2024/10/23	7	110.93	0.4	109.00	111.00	6.6	3,017	0.22%
2024/10/22	5.2	110.66	7.3	110.86	110.00	-2.1	2,930	-0.07%
2024/10/21	7	108.07	6.3	105.86	105.00	0.7	2,835	0.03%
2024/10/18	22.8	115.62	17.6	109.87	106.50	5.1	2,790	0.18%
2024/10/17	15.6	108.84	15.1	109.95	113.50	0.5	2,503	0.02%
2024/10/16	2.2	102.86	1.1	103.09	103.50	1.1	2,271	0.05%
2024/10/15	2	102.01	1	98.80	103.00	1	2,218	0.05%
2024/10/14	2	94.60	2	95.50	96.90	0	2,106	0.00%
2024/10/11	5	98.08	5	97.24	97.30	0	2,095	0.00%
2024/10/09	0	0.00	5	98.00	99.00	-5	2,082	-0.24%
2024/10/08	5	102.90	2	103.50	101.50	3	2,068	0.15%
2024/10/07	5	95.02	3	92.67	100.00	2	2,007	0.10%
2024/10/04	5	91.34	4	90.80	91.00	1	2,015	0.05%
2024/10/01	3	93.06	2	93.45	93.30	1	2,036	0.05%
2024/09/30	1	87.20	1	87.20	89.40	0	1,952	0.00%
2024/09/27	7	89.73	7	89.40	86.50	0	1,940	0.00%
2024/09/26	2	99.65	4	94.40	89.90	-2	1,875	-0.11%
2024/09/25	3	100.28	2	98.75	99.80	1	1,806	0.06%
2024/09/24	0	0.00	7	102.29	101.00	-7	1,746	-0.40%
2024/09/23	3	111.78	2.1	113.05	105.00	1	1,699	0.06%
2024/09/20	18	101.32	20.1	105.18	106.00	-2.1	1,486	-0.14%
2024/09/19	16.1	90.23	16.1	94.62	96.60	0	1,253	0.00%
2024/09/18	41.1	93.74	35.1	94.20	87.90	6	1,164	0.52%
2024/09/16	15.1	86.07	13.1	87.26	90.70	2	932	0.22%
2024/09/13	2	78.15	4	78.45	82.50	-2	833	-0.24%
2024/09/12	3	75.03	0	0.00	75.00	3	817	0.37%
2024/09/11	0	0.00	3	77.17	76.60	-3	810	-0.37%
2024/09/10	6	72.98	7	74.37	73.60	-1	805	-0.12%
2024/09/09	2	76.30	1	77.80	74.90	1	795	0.13%
2024/09/06	4	79.63	3	81.37	79.00	1	786	0.13%
2024/09/05	5	81.38	5	81.96	78.40	0	769	0.00%
2024/09/04	4.1	79.67	4	81.15	78.60	0.1	741	0.01%
2024/09/03	4	85.88	3.1	86.22	84.00	1	733	0.13%
2024/09/02	2	87.80	1	89.80	87.30	1	730	0.14%
2024/08/30	5	89.13	6	89.50	87.30	-1	724	-0.13%
2024/08/29	6	86.44	6	86.98	87.30	0	711	0.00%
2024/08/28	5	85.32	7	84.76	84.80	-2	683	-0.30%
2024/08/27	5	81.24	2	80.50	81.30	3	655	0.46%
2024/08/26	0	79.80	0	0.00	78.70	0	649	0.00%
2024/08/23	4	80.45	4	80.48	80.20	0	645	0.00%
2024/08/22	7	78.49	7	80.41	81.30	0	635	0.00%
2024/08/21	2	73.25	2	73.60	76.10	0	583	0.00%
2024/08/20	0	0.00	2	70.40	69.20	-2	573	-0.35%
2024/08/19	2	69.45	0	0.00	68.20	2	594	0.34%
2024/08/12	1	60.50	0	0.00	60.50	1	717	0.14%
2024/08/06	0	0.00	4	57.45	56.50	-4	892	-0.45%
2024/07/22	1	73.90	3	74.07	72.10	-2	1,078	-0.19%
2024/07/18	3	75.93	2	76.30	76.30	1	1,067	0.09%
2024/07/17	1	77.40	0	0.00	77.30	1	1,063	0.09%
2024/07/16	2	79.65	2	81.90	77.40	0	1,064	0.00%
2024/07/15	3	80.90	1	81.50	80.70	2	1,066	0.19%
2024/07/12	5	80.46	3.2	81.41	81.30	1.8	1,065	0.17%
2024/07/11	3	81.20	3.1	81.01	80.90	-0.1	1,067	-0.01%
2024/07/10	1	82.60	1	82.50	82.50	0	1,052	0.00%
2024/07/09	13	90.16	14.1	88.76	91.60	-1.1	1,013	-0.11%
2024/07/08	32	86.88	34	87.42	90.90	-2	956	-0.21%
2024/07/05	3	84.50	2	84.70	85.60	1	895	0.11%
2024/07/03	0.1	78.90	0	0.00	78.50	0.1	834	0.01%
2024/07/02	0	0.00	5	76.50	77.00	-5	833	-0.60%
2024/07/01	1	75.80	0	0.00	74.70	1	846	0.12%
2024/05/27	5	75.00	0	0.00	75.30	5	1,055	0.47%
2024/05/24	0.1	74.90	0	0.00	75.00	0.1	1,180	0.00%
2024/05/22	0.1	81.80	0	0.00	78.90	0.1	1,210	0.01%
2024/05/21	0.1	80.30	0	0.00	78.80	0.1	1,194	0.01%
2024/05/20	0.1	79.30	0	0.00	77.80	0.1	1,182	0.00%
2024/05/16	2	85.90	11.1	83.01	83.00	-9.1	1,159	-0.78%
2024/05/15	1.1	82.80	6	85.08	85.10	-4.9	1,089	-0.45%
2024/05/14	1	77.60	7	76.24	78.30	-6	997	-0.60%
2024/05/13	16	71.26	1	70.60	71.20	15	955	1.57%
2024/05/10	1	75.00	0	0.00	72.00	1	946	0.11%
2024/05/09	1	74.70	5	73.60	72.50	-4	934	-0.43%
2024/05/08	0	0.00	5	76.20	76.20	-5	814	-0.61%
2024/05/07	6	70.70	2	69.50	69.30	4	839	0.48%
2024/04/19	0	0.00	1	65.60	63.30	-1	794	-0.13%
2024/04/18	1	68.90	0	0.00	67.70	1	784	0.13%
2024/04/15	0	0.00	1	67.00	66.70	-1	782	-0.13%
2024/04/12	0	0.00	1	66.50	66.50	-1	825	-0.12%
2024/04/09	10	70.10	0	0.00	68.00	10	825	1.21%
2024/04/08	1	71.90	0	0.00	69.60	1	818	0.12%
2024/04/02	1	68.00	0	0.00	70.60	1	781	0.13%
2024/03/28	0	0.00	3	66.70	65.70	-3	759	-0.39%
2024/03/26	1	67.80	1	67.50	66.90	0	755	0.00%
2024/03/22	4	65.00	5	63.92	65.00	-1	736	-0.14%
2024/03/18	0	0.00	0.1	62.00	63.20	-0.1	724	-0.01%
2024/03/06	1	69.10	1	68.70	72.20	0	764	0.00%
2024/03/05	4	68.43	4	67.90	68.10	0	750	0.00%
2024/03/01	5	74.26	0	0.00	72.90	5	724	0.69%
2024/02/27	1	77.50	3	72.10	72.00	-2	666	-0.30%
2024/02/23	1	60.80	5	63.46	65.10	-4	622	-0.64%
2024/02/19	1	60.10	1	61.40	59.40	0	625	0.00%
2024/02/05	1	59.10	1	59.90	59.40	0	643	0.00%
2024/02/02	3	58.87	1	60.40	58.80	2	654	0.31%
2024/02/01	5	58.74	7	59.60	58.80	-2	659	-0.30%
2024/01/31	5	58.74	2	59.90	58.80	3	658	0.46%
2024/01/30	3	58.87	3	59.97	58.20	0	659	0.00%