健椿 (4561)-元大-頭份券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
58.4
漲跌
▲5.3
漲幅
+9.98%
成交量
7,655張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	53.30	0	54.30	53.10	0.1	2,312	0.00%
2024/06/14	1	55.50	1.1	54.91	54.30	-0.1	2,285	0.00%
2024/06/13	0	0.00	3	57.10	54.50	-3	2,245	-0.13%
2024/06/12	0.1	54.35	2	54.00	54.90	-1.9	2,181	-0.09%
2024/06/11	10.1	57.68	10.4	57.77	57.10	-0.3	2,141	-0.01%
2024/06/06	0	0.00	2.2	50.62	50.10	-2.2	1,990	-0.11%
2024/06/05	0.1	53.40	1	52.40	52.50	-0.9	1,972	-0.05%
2024/06/04	3	54.10	2	54.45	52.80	1	1,966	0.05%
2024/06/03	2.1	53.93	3	55.90	56.40	-0.9	1,964	-0.05%
2024/05/30	0.1	53.80	1	52.90	51.50	-0.9	1,952	-0.05%
2024/05/29	4.2	54.60	1	55.40	54.00	3.2	1,910	0.16%
2024/05/28	1.1	58.09	0	0.00	56.80	1.1	1,876	0.06%
2024/05/27	4	60.15	3.1	59.73	58.80	0.9	1,829	0.05%
2024/05/24	4.2	56.88	9.4	56.46	56.10	-5.2	1,728	-0.30%
2024/05/23	6.2	52.59	8.1	53.33	57.00	-1.9	1,605	-0.12%
2024/05/22	5	53.32	2	51.55	51.90	3	1,537	0.20%
2024/05/21	8	54.49	5.3	54.93	54.40	2.7	1,489	0.18%
2024/05/20	2.6	52.39	4	51.06	52.40	-1.5	1,384	-0.11%
2024/05/17	4	48.24	1	48.20	48.25	3	1,253	0.24%
2024/05/15	0.1	47.50	1	49.60	46.55	-0.9	1,147	-0.08%
2024/05/14	0	0.00	4	48.10	48.00	-4	1,097	-0.36%
2024/05/13	3	46.63	3	46.22	47.65	0	1,050	0.00%
2024/05/10	1	44.70	0	0.00	44.70	1	932	0.11%
2024/05/08	0	42.50	2	42.20	41.10	-2	799	-0.25%
2024/04/16	0	0.00	1	34.00	34.00	-1	603	-0.17%
2024/04/11	2	38.05	0	0.00	36.85	2	600	0.33%
2024/04/10	1	39.05	0	0.00	38.85	1	588	0.17%
2024/04/08	6	37.42	6	38.10	38.25	0	515	0.00%
2024/03/27	0	0.00	6	35.97	36.15	-6	484	-1.24%
2024/03/25	1	33.80	0	0.00	34.20	1	473	0.21%
2024/03/20	1	33.80	0	0.00	33.75	1	509	0.20%
2024/03/11	1	34.00	0	0.00	33.80	1	926	0.11%
2024/03/08	2	34.95	0	0.00	34.35	2	987	0.20%
2024/03/07	10	37.82	10	35.60	36.15	0	1,012	0.00%
2024/03/06	0	0.00	3	37.00	36.80	-3	1,011	-0.30%
2024/03/01	5	35.23	0	0.00	35.00	5	973	0.51%
2024/02/26	0	0.00	2	35.85	35.05	-2	949	-0.21%
2024/02/22	0	0.00	1	36.75	36.05	-1	943	-0.11%
2024/02/21	0	0.00	3	35.20	37.00	-3	921	-0.33%
2024/02/20	0	0.00	3	34.10	34.95	-3	895	-0.34%
2024/01/10	1	31.20	0	0.00	31.15	1	897	0.11%
2024/01/08	2	31.85	2	32.30	31.80	0	893	0.00%
2024/01/03	3	33.98	0	0.00	33.80	3	892	0.34%
2023/12/29	3	34.58	0	0.00	34.50	3	931	0.32%
2023/12/21	0	0.00	4	34.88	34.85	-4	913	-0.44%
2023/12/18	1	36.20	0	0.00	36.30	1	893	0.11%
2023/12/15	1	36.65	0	0.00	36.30	1	889	0.11%
2023/12/13	1	39.85	0	0.00	39.85	1	853	0.12%
2023/12/12	0	0.00	1	39.30	38.20	-1	837	-0.12%
2023/12/11	1	38.80	0	0.00	39.20	1	843	0.12%
2023/12/07	1	40.75	1	40.35	42.65	0	818	0.00%
2023/12/06	0	0.00	2	40.50	42.35	-2	629	-0.32%
2023/12/05	0	0.00	3	38.50	38.50	-3	603	-0.50%
2023/12/04	3	36.55	0	0.00	37.60	3	544	0.55%
2023/12/01	3	35.90	13	34.14	35.55	-10	504	-1.98%
2023/11/29	13	33.00	2	33.10	33.20	11	453	2.42%
2023/11/16	1	30.90	0	0.00	31.15	1	406	0.25%
2023/11/15	0	0.00	1	31.90	31.85	-1	399	-0.25%
2023/11/03	0	0.00	1	28.50	28.70	-1	352	-0.28%
2023/09/28	1	28.10	0	0.00	27.95	1	264	0.38%
2023/09/27	3	27.85	0	0.00	28.10	3	263	1.14%
2023/09/14	0	0.00	2	30.70	32.05	-2	245	-0.81%
2023/09/13	0	0.00	3	30.35	30.70	-3	216	-1.39%
2023/09/12	5	32.20	0	0.00	32.20	5	193	2.58%
2023/09/08	1	31.00	0	0.00	29.25	1	135	0.74%
2023/04/25	0	0.00	2	24.25	24.00	-2	55	-3.61%
2023/04/11	0	0.00	2	22.45	22.50	-2	33	-6.03%
2023/01/30	2	21.40	0	0.00	21.40	2	23	8.53%
2022/03/03	1	28.80	0	0.00	28.80	1	82	1.21%
2022/02/10	0	0.00	1	28.75	29.00	-1	92	-1.08%
2022/01/10	1	29.00	0	0.00	28.90	1	78	1.28%
2022/01/06	1	29.95	1	29.50	30.00	0	71	0.00%
2021/09/03	5	31.98	5	31.60	31.70	0	198	0.00%
2021/04/16	0	0.00	3	35.57	35.50	-3	329	-0.91%
2021/04/12	3	34.30	0	0.00	34.25	3	504	0.60%
2021/04/08	1	35.70	2	35.58	35.70	-1	494	-0.20%
2021/04/06	1	35.20	0	0.00	34.85	1	472	0.21%
2021/03/26	1	33.15	0	0.00	32.25	1	444	0.22%
2021/03/16	0	0.00	1	30.70	30.70	-1	449	-0.22%
2021/03/04	3	32.57	0	0.00	31.90	3	446	0.67%
2021/03/03	1	30.15	1	30.20	30.50	0	419	0.00%
2021/02/04	0	0.00	4	26.90	26.90	-4	394	-1.02%
2021/02/03	2	27.30	0	0.00	27.95	2	389	0.51%
2021/01/21	2	27.60	0	0.00	27.50	2	377	0.53%
2021/01/07	1	36.30	1	36.55	35.65	0	274	0.00%
2021/01/06	0	0.00	0.6	33.30	33.30	-0.6	165	-0.33%
2020/12/17	1	30.50	1	30.90	30.70	0	79	0.00%
2019/10/01	0	0.00	1	24.05	24.10	-1	30	-3.27%
2019/09/11	0	0.00	1	24.15	24.15	-1	30	-3.30%
2019/09/02	0.4	24.00	1	24.15	24.15	-0.6	29	-2.02%
2019/08/29	0	23.95	0	0.00	23.95	0	29	0.11%
2019/08/28	0.5	24.00	0	0.00	24.05	0.5	29	1.69%
2019/08/22	1	24.50	0	0.00	24.00	1	29	3.37%
2019/08/01	0	0.00	1	25.45	25.45	-1	31	-3.13%
2019/05/09	2	27.70	0	0.00	27.25	2	134	1.48%
2019/05/07	2	28.70	0	0.00	28.60	2	133	1.50%
2019/04/24	1	30.65	0	0.00	30.50	1	126	0.79%
2019/04/08	1	32.75	1	32.65	32.10	0	108	0.00%
2019/04/03	1	30.30	1	30.70	30.55	0	94	0.00%
2019/04/02	1	30.30	0	0.00	29.95	1	88	1.13%
2018/10/08	0	0.00	0.1	30.35	30.35	-0.1	116	-0.12%
2018/08/15	0	0.00	1	36.60	36.70	-1	627	-0.16%
2018/08/09	0	0.00	2	41.75	42.00	-2	633	-0.32%
2018/08/03	0	0.00	1	45.00	44.90	-1	661	-0.15%
2018/08/01	0	0.00	3	44.83	45.00	-3	672	-0.45%
2018/07/31	2	45.23	0	0.00	45.00	2	675	0.30%
2018/07/19	0	0.00	4	45.75	45.80	-4	665	-0.60%
2018/07/17	0	0.00	1	47.30	46.40	-1	664	-0.15%
2018/07/13	4	48.25	2	46.80	48.70	2	654	0.31%
2018/07/12	1	44.80	0	0.00	47.15	1	647	0.15%
2018/07/11	1	45.50	0	0.00	43.80	1	640	0.16%
2018/07/10	3	46.00	0	0.00	46.70	3	633	0.47%
2018/07/09	1	46.30	7	45.64	46.60	-6	632	-0.95%
2018/07/05	2	47.50	0	0.00	46.00	2	629	0.32%
2018/07/04	1	46.70	3	45.93	45.50	-2	624	-0.32%
2018/07/02	0	0.00	2	48.30	47.55	-2	617	-0.32%
2018/06/28	1	47.80	0	0.00	50.00	1	608	0.16%
2018/06/27	0	0.00	7	48.80	48.00	-7	600	-1.17%
2018/06/26	1	48.30	0	0.00	48.80	1	594	0.17%
2018/06/25	5	48.43	2	46.40	50.10	3	587	0.51%
2018/06/22	13	50.79	2	50.10	51.00	11	566	1.94%
2018/06/21	3	46.05	0	0.00	48.15	3	531	0.56%
2018/06/19	0	0.00	3	48.03	46.60	-3	499	-0.60%
2018/06/15	0	0.00	3	50.80	51.00	-3	483	-0.62%
2018/06/14	3	52.10	7	51.71	50.40	-4	470	-0.85%
2018/06/13	5	55.58	0	0.00	54.50	5	445	1.12%
2018/06/12	10	53.10	1	58.00	57.00	9	408	2.20%
2018/06/11	1	54.30	0	0.00	54.30	1	344	0.29%