百德 (4563)-元大-頭份券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	80.50	0	0.00	82.00	0	1,536	0.00%
2025/01/17	0	81.90	0	0.00	81.40	0	1,667	0.00%
2025/01/16	0	84.20	0	0.00	83.70	0	1,690	0.00%
2025/01/15	0	83.40	0	0.00	82.70	0	1,727	0.00%
2025/01/14	0.1	81.22	0	0.00	84.20	0.1	1,745	0.01%
2025/01/13	0	83.50	0	0.00	81.10	0	1,776	0.00%
2025/01/10	0	88.30	0	0.00	88.00	0	1,799	0.00%
2025/01/09	0.3	88.53	1	89.00	88.20	-0.7	1,840	-0.04%
2025/01/08	0	93.20	0	0.00	93.50	0	1,878	0.00%
2025/01/07	0	95.40	0	0.00	93.60	0	1,969	0.00%
2025/01/06	1	96.00	1	95.10	95.30	0	2,027	0.00%
2024/12/31	2	102.00	2	102.50	102.00	0	2,356	0.00%
2024/12/26	0	0.00	1	101.50	101.50	-1	2,914	-0.03%
2024/12/25	2	108.50	10	107.20	107.00	-8	2,982	-0.27%
2024/12/24	8	109.00	12.1	110.19	107.00	-4.1	2,984	-0.14%
2024/12/23	12.1	109.73	9	109.56	110.00	3.1	3,002	0.10%
2024/12/20	1	108.00	2	109.00	105.00	-1	3,010	-0.03%
2024/12/19	12	109.08	3	109.17	110.50	9	3,005	0.30%
2024/12/18	2	100.35	3	104.83	106.50	-1	3,075	-0.03%
2024/12/17	1	95.60	0	0.00	97.10	1	3,325	0.03%
2024/12/16	1	93.59	1	91.80	88.30	0	3,388	0.00%
2024/12/13	0	91.70	0.1	95.00	92.00	-0.1	3,548	0.00%
2024/12/12	1	90.19	1	90.10	89.60	0	3,687	0.00%
2024/12/11	0	88.00	0	0.00	89.40	0	3,812	0.00%
2024/12/10	0	88.00	0	0.00	87.90	0	3,856	0.00%
2024/12/09	0.1	88.72	0	0.00	88.50	0.1	3,935	0.00%
2024/12/06	0	92.30	4	90.58	90.50	-4	4,018	-0.10%
2024/12/05	0	93.60	0	0.00	92.10	0	4,131	0.00%
2024/12/04	0	0.00	1	93.10	93.20	-1	4,429	-0.02%
2024/12/03	0	94.00	0	0.00	93.10	0	4,846	0.00%
2024/12/02	0	93.10	0	0.00	92.60	0	5,100	0.00%
2024/11/29	1	91.20	1	91.10	92.00	0	5,135	0.00%
2024/11/28	0	90.10	0	0.00	90.40	0	5,200	0.00%
2024/11/26	3	97.57	3	94.73	94.10	0	5,453	0.00%
2024/11/25	1	95.59	1	94.70	94.80	0	5,466	0.00%
2024/11/22	0	95.70	0	0.00	93.20	0	5,482	0.00%
2024/11/20	0	93.60	0	0.00	93.20	0	5,557	0.00%
2024/11/19	0	94.00	0	0.00	97.60	0	5,688	0.00%
2024/11/18	0	0.00	1	94.70	92.50	-1	5,716	-0.02%
2024/11/14	2	108.50	1	106.50	106.00	1	5,723	0.02%
2024/11/13	1	105.00	0	0.00	106.50	1	5,735	0.02%
2024/11/12	3.1	103.87	1	105.00	104.50	2.1	5,831	0.04%
2024/11/08	1	105.00	0	0.00	104.50	1	5,952	0.02%
2024/10/29	0	104.00	0	0.00	105.00	0	6,081	0.00%
2024/10/28	2	105.50	0	0.00	104.50	2	6,112	0.03%
2024/10/25	2	111.25	2	112.50	111.50	0	6,089	0.00%
2024/10/24	5	112.20	1	111.50	114.00	4	6,071	0.07%
2024/10/23	1	113.48	1	114.00	114.00	0	5,989	0.00%
2024/10/22	1	112.48	1.1	112.45	112.50	-0.1	5,969	0.00%
2024/10/21	0	0.00	1	108.00	108.00	-1	5,935	-0.02%
2024/10/18	1	109.50	0	0.00	105.50	1	5,923	0.02%
2024/10/17	1	114.00	2	111.75	111.00	-1	5,886	-0.02%
2024/10/16	1	112.00	1	111.00	111.00	0	5,852	0.00%
2024/10/15	2.1	110.24	2	110.75	108.00	0.1	5,812	0.00%
2024/10/14	3	111.67	2	109.50	108.50	1	5,761	0.02%
2024/10/11	7	122.79	5	120.60	120.00	2	5,676	0.04%
2024/10/09	2	125.50	3	125.50	127.00	-1	5,629	-0.02%
2024/10/08	7	130.43	4	127.25	126.50	3	5,562	0.05%
2024/10/07	4	126.13	4	128.13	131.00	0	5,471	0.00%
2024/10/04	15	128.87	14	128.07	127.50	1	5,286	0.02%
2024/10/01	4	121.63	9	122.61	125.00	-5	4,990	-0.10%
2024/09/27	3	114.50	3	113.50	111.00	0	4,714	0.00%
2024/09/26	2	111.00	0	0.00	111.00	2	4,633	0.04%
2024/09/25	11	113.45	8.1	112.82	113.00	2.9	4,622	0.06%
2024/09/24	2.1	110.52	2	109.75	113.50	0.1	4,534	0.00%
2024/09/23	4	115.88	4	113.38	113.00	0	4,441	0.00%
2024/09/20	14	116.96	13	116.19	116.00	1	4,363	0.02%
2024/09/19	10	111.30	10	113.60	119.00	0	4,128	0.00%
2024/09/18	4	103.38	8	106.38	108.50	-4	3,744	-0.11%
2024/09/16	34	97.24	45	95.45	98.80	-11	3,633	-0.30%
2024/09/13	16	93.62	10	92.79	94.00	6	3,448	0.17%
2024/09/12	6	90.93	5	91.56	90.00	1	3,277	0.03%
2024/09/11	1	87.40	0	0.00	87.90	1	3,147	0.03%
2024/09/10	10	87.79	41	84.76	85.70	-31	3,099	-1.00%
2024/09/09	7	89.01	9	88.44	90.40	-2	3,024	-0.07%
2024/09/06	6	89.78	4	89.88	90.50	2	2,935	0.07%
2024/09/05	4	87.98	5	91.48	91.50	-1	2,817	-0.03%
2024/09/04	55	90.39	33	89.71	89.00	22	2,520	0.87%
2024/09/03	17	86.41	14	86.49	88.50	3	2,100	0.14%
2024/09/02	6	79.98	1	80.50	80.50	5	1,848	0.27%
2024/08/29	11	83.95	12	84.35	80.80	-1	1,783	-0.06%
2024/08/28	14	78.26	14	78.06	82.00	0	1,601	0.00%
2024/08/27	6	74.13	2	75.55	77.10	4	1,522	0.26%
2024/08/26	0	0.00	3	72.90	71.70	-3	1,469	-0.20%
2024/08/23	2	75.20	0	0.00	75.00	2	1,445	0.14%
2024/08/22	0	0.00	1	77.40	75.20	-1	1,410	-0.07%
2024/08/21	2	82.30	3	81.43	78.30	-1	1,363	-0.07%
2024/08/16	1	69.70	1	70.20	70.10	0	1,170	0.00%
2024/08/15	0	0.00	1	69.90	68.60	-1	1,140	-0.09%
2024/08/14	7	73.11	9	73.17	71.00	-2	1,104	-0.18%
2024/08/13	2	70.90	0	0.00	70.90	2	1,005	0.20%
2024/08/12	1	69.80	1	71.50	69.10	0	964	0.00%
2024/08/08	1	62.50	0	0.00	62.40	1	817	0.12%
2024/08/07	0	0.00	2	61.50	61.70	-2	801	-0.25%
2024/08/06	4	58.75	3	57.63	57.60	1	782	0.13%
2024/08/02	2	68.30	0	0.00	66.90	2	762	0.26%
2024/07/31	5	66.76	4	67.00	68.00	1	689	0.15%
2024/07/30	0	0.00	1	60.10	64.40	-1	647	-0.15%
2024/07/29	0	0.00	1	61.60	60.50	-1	638	-0.16%
2024/07/26	5	59.82	5	61.14	61.50	0	632	0.00%
2024/07/23	0	0.00	1	62.50	62.50	-1	627	-0.16%
2024/07/19	0	0.00	1	60.40	60.40	-1	614	-0.16%
2024/07/18	1.4	64.79	0	0.00	63.70	1.4	605	0.23%
2024/07/17	0	0.00	1.1	64.09	64.10	-1.1	600	-0.18%
2024/07/16	1.7	63.78	0	0.00	62.60	1.7	595	0.29%
2024/07/15	1	64.30	2	64.00	64.30	-1	596	-0.17%
2024/07/12	0	0.00	1	64.20	64.00	-1	590	-0.17%
2024/07/03	2	62.90	2	63.50	63.80	0	523	0.00%
2024/06/28	0	0.00	1	59.00	62.20	-1	468	-0.21%
2024/06/21	0	0.00	1	54.40	53.90	-1	462	-0.22%
2024/06/12	1	55.80	0	0.00	55.80	1	473	0.21%
2024/06/11	2	56.80	0	0.00	55.60	2	475	0.42%
2024/06/06	17	56.11	8	55.10	55.00	9	489	1.84%
2024/06/05	17	58.19	27	56.03	56.10	-10	482	-2.07%
2024/05/31	18	52.51	15	54.09	54.50	3	451	0.66%
2024/05/27	0	0.00	2	53.00	53.10	-2	448	-0.45%
2024/05/22	1	54.20	0	0.00	54.20	1	463	0.22%
2024/04/12	3	52.50	0	0.00	52.00	3	485	0.62%
2024/04/11	4	51.90	0	0.00	52.10	4	478	0.84%
2024/03/29	0	0.00	1	48.35	48.25	-1	479	-0.21%
2024/03/25	1	48.10	2	47.65	47.90	-1	453	-0.22%
2024/02/23	1	53.60	1	52.80	52.40	0	319	0.00%
2024/02/21	0	0.00	2	52.60	52.10	-2	286	-0.70%
2024/02/20	2	52.45	0	0.00	52.40	2	277	0.72%