百德 (4563)-元大-頭份券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
111.0
漲跌
--
漲幅
0.00%
成交量
2,508張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	1	114.00	2	111.75	111.00	-1	5,886	-0.02%
2024/10/16	1	112.00	1	111.00	111.00	0	5,852	0.00%
2024/10/15	2.1	110.24	2	110.75	108.00	0.1	5,812	0.00%
2024/10/14	3	111.67	2	109.50	108.50	1	5,761	0.02%
2024/10/11	7	122.79	5	120.60	120.00	2	5,676	0.04%
2024/10/09	2	125.50	3	125.50	127.00	-1	5,629	-0.02%
2024/10/08	7	130.43	4	127.25	126.50	3	5,562	0.05%
2024/10/07	4	126.13	4	128.13	131.00	0	5,471	0.00%
2024/10/04	15	128.87	14	128.07	127.50	1	5,286	0.02%
2024/10/01	4	121.63	9	122.61	125.00	-5	4,990	-0.10%
2024/09/27	3	114.50	3	113.50	111.00	0	4,714	0.00%
2024/09/26	2	111.00	0	0.00	111.00	2	4,633	0.04%
2024/09/25	11	113.45	8.1	112.82	113.00	2.9	4,622	0.06%
2024/09/24	2.1	110.52	2	109.75	113.50	0.1	4,534	0.00%
2024/09/23	4	115.88	4	113.38	113.00	0	4,441	0.00%
2024/09/20	14	116.96	13	116.19	116.00	1	4,363	0.02%
2024/09/19	10	111.30	10	113.60	119.00	0	4,128	0.00%
2024/09/18	4	103.38	8	106.38	108.50	-4	3,744	-0.11%
2024/09/16	34	97.24	45	95.45	98.80	-11	3,633	-0.30%
2024/09/13	16	93.62	10	92.79	94.00	6	3,448	0.17%
2024/09/12	6	90.93	5	91.56	90.00	1	3,277	0.03%
2024/09/11	1	87.40	0	0.00	87.90	1	3,147	0.03%
2024/09/10	10	87.79	41	84.76	85.70	-31	3,099	-1.00%
2024/09/09	7	89.01	9	88.44	90.40	-2	3,024	-0.07%
2024/09/06	6	89.78	4	89.88	90.50	2	2,935	0.07%
2024/09/05	4	87.98	5	91.48	91.50	-1	2,817	-0.03%
2024/09/04	55	90.39	33	89.71	89.00	22	2,520	0.87%
2024/09/03	17	86.41	14	86.49	88.50	3	2,100	0.14%
2024/09/02	6	79.98	1	80.50	80.50	5	1,848	0.27%
2024/08/29	11	83.95	12	84.35	80.80	-1	1,783	-0.06%
2024/08/28	14	78.26	14	78.06	82.00	0	1,601	0.00%
2024/08/27	6	74.13	2	75.55	77.10	4	1,522	0.26%
2024/08/26	0	0.00	3	72.90	71.70	-3	1,469	-0.20%
2024/08/23	2	75.20	0	0.00	75.00	2	1,445	0.14%
2024/08/22	0	0.00	1	77.40	75.20	-1	1,410	-0.07%
2024/08/21	2	82.30	3	81.43	78.30	-1	1,363	-0.07%
2024/08/16	1	69.70	1	70.20	70.10	0	1,170	0.00%
2024/08/15	0	0.00	1	69.90	68.60	-1	1,140	-0.09%
2024/08/14	7	73.11	9	73.17	71.00	-2	1,104	-0.18%
2024/08/13	2	70.90	0	0.00	70.90	2	1,005	0.20%
2024/08/12	1	69.80	1	71.50	69.10	0	964	0.00%
2024/08/08	1	62.50	0	0.00	62.40	1	817	0.12%
2024/08/07	0	0.00	2	61.50	61.70	-2	801	-0.25%
2024/08/06	4	58.75	3	57.63	57.60	1	782	0.13%
2024/08/02	2	68.30	0	0.00	66.90	2	762	0.26%
2024/07/31	5	66.76	4	67.00	68.00	1	689	0.15%
2024/07/30	0	0.00	1	60.10	64.40	-1	647	-0.15%
2024/07/29	0	0.00	1	61.60	60.50	-1	638	-0.16%
2024/07/26	5	59.82	5	61.14	61.50	0	632	0.00%
2024/07/23	0	0.00	1	62.50	62.50	-1	627	-0.16%
2024/07/19	0	0.00	1	60.40	60.40	-1	614	-0.16%
2024/07/18	1.4	64.79	0	0.00	63.70	1.4	605	0.23%
2024/07/17	0	0.00	1.1	64.09	64.10	-1.1	600	-0.18%
2024/07/16	1.7	63.78	0	0.00	62.60	1.7	595	0.29%
2024/07/15	1	64.30	2	64.00	64.30	-1	596	-0.17%
2024/07/12	0	0.00	1	64.20	64.00	-1	590	-0.17%
2024/07/03	2	62.90	2	63.50	63.80	0	523	0.00%
2024/06/28	0	0.00	1	59.00	62.20	-1	468	-0.21%
2024/06/21	0	0.00	1	54.40	53.90	-1	462	-0.22%
2024/06/12	1	55.80	0	0.00	55.80	1	473	0.21%
2024/06/11	2	56.80	0	0.00	55.60	2	475	0.42%
2024/06/06	17	56.11	8	55.10	55.00	9	489	1.84%
2024/06/05	17	58.19	27	56.03	56.10	-10	482	-2.07%
2024/05/31	18	52.51	15	54.09	54.50	3	451	0.66%
2024/05/27	0	0.00	2	53.00	53.10	-2	448	-0.45%
2024/05/22	1	54.20	0	0.00	54.20	1	463	0.22%
2024/04/12	3	52.50	0	0.00	52.00	3	485	0.62%
2024/04/11	4	51.90	0	0.00	52.10	4	478	0.84%
2024/03/29	0	0.00	1	48.35	48.25	-1	479	-0.21%
2024/03/25	1	48.10	2	47.65	47.90	-1	453	-0.22%
2024/02/23	1	53.60	1	52.80	52.40	0	319	0.00%
2024/02/21	0	0.00	2	52.60	52.10	-2	286	-0.70%
2024/02/20	2	52.45	0	0.00	52.40	2	277	0.72%
2024/01/17	0	0.00	1	51.30	50.30	-1	263	-0.38%
2024/01/16	1	52.70	1	52.50	52.00	0	257	0.00%
2024/01/12	1	49.30	1	49.50	49.10	0	222	0.00%
2024/01/04	2	50.50	1	50.00	49.80	1	216	0.46%
2024/01/03	1	50.30	1	50.80	50.80	0	216	0.00%
2023/12/28	1	49.25	0	0.00	49.70	1	209	0.48%
2023/12/27	1	47.70	0	0.00	47.70	1	200	0.50%
2023/12/14	2	47.25	0	0.00	47.60	2	221	0.90%
2023/12/08	0	0.00	1	46.10	46.10	-1	220	-0.45%
2023/09/19	0	0.00	1	56.40	56.10	-1	1,270	-0.08%
2023/09/06	1	63.00	0	0.00	63.70	1	1,285	0.08%
2023/09/01	0	0.00	1	62.00	61.90	-1	1,265	-0.08%
2023/08/31	1	62.00	0	0.00	61.50	1	1,257	0.08%
2023/08/08	0	0.00	4	59.40	60.20	-4	1,123	-0.36%
2023/07/25	2	56.75	0	0.00	56.70	2	1,011	0.20%
2023/07/20	2	55.10	0	0.00	55.10	2	975	0.21%
2023/07/18	8	68.36	7	66.57	62.00	1	891	0.11%
2023/07/17	6	64.05	6	65.35	67.10	0	802	0.00%
2023/07/11	1	63.80	1	63.70	63.00	0	666	0.00%
2023/07/07	0	0.00	2	62.30	61.00	-2	596	-0.34%
2023/07/03	0	0.00	1	58.89	59.50	-1	408	-0.25%
2023/06/30	2	57.45	0	0.00	58.30	2	372	0.54%
2023/06/29	1	55.70	1	55.30	55.60	0	301	0.00%
2023/06/28	1	53.80	0	0.00	53.80	1	202	0.49%
2023/06/26	2	47.35	2	44.50	44.50	0	147	0.00%
2023/06/21	0	43.00	0	0.00	43.55	0	115	0.01%
2023/06/20	0	42.50	0	0.00	42.40	0	107	0.01%
2023/06/16	1	41.70	0	0.00	41.25	1	104	0.96%
2023/06/12	0	0.00	3	41.40	41.80	-3	92	-3.25%
2023/06/08	3	42.02	0	0.00	42.00	3	86	3.47%
2023/04/25	0	0.00	4	38.40	38.75	-4	111	-3.59%
2023/04/18	1	40.40	0	0.00	40.30	1	132	0.76%
2023/04/13	3	39.95	0	0.00	40.05	3	178	1.68%
2023/03/27	0	39.50	0	0.00	39.45	0	183	0.00%
2023/03/17	0	0.00	3	39.50	39.50	-3	184	-1.62%
2023/03/13	0	0.00	1	41.30	41.70	-1	188	-0.53%
2023/03/09	0	0.00	1	43.70	43.55	-1	202	-0.49%
2023/03/07	1	44.25	1	43.80	44.10	0	200	0.00%
2023/03/03	1	41.20	0	0.00	41.20	1	190	0.52%
2023/03/02	1	41.10	0	0.00	41.05	1	189	0.53%
2023/02/21	2	42.20	0	0.00	42.15	2	184	1.08%
2023/02/02	0	0.00	2	42.83	42.00	-2	169	-1.18%
2023/01/31	2	44.15	0	0.00	42.80	2	164	1.22%
2023/01/30	0	0.00	1	42.45	42.30	-1	158	-0.63%
2023/01/17	0	0.00	1	40.30	42.00	-1	152	-0.65%
2023/01/03	1	41.00	0	0.00	39.90	1	98	1.02%
2022/12/01	0	0.00	2	34.35	35.45	-2	32	-6.09%
2022/09/28	0	0.00	2	31.60	31.75	-2	34	-5.84%
2022/09/22	0	0.00	3	32.75	33.15	-3	34	-8.78%
2022/08/02	0	0.00	3	30.50	30.50	-3	95	-3.13%
2022/07/22	3	31.82	0	0.00	31.35	3	104	2.87%
2022/07/12	2	30.20	0	0.00	30.30	2	106	1.88%
2022/07/11	1	30.40	0	0.00	30.60	1	106	0.94%
2022/06/20	1	32.25	0	0.00	32.10	1	135	0.74%
2022/06/17	1	32.25	0	0.00	32.25	1	136	0.73%
2022/06/07	0	0.00	2	36.03	34.70	-2	130	-1.53%
2022/05/26	1	33.20	0	0.00	32.85	1	114	0.87%
2022/05/25	1	32.85	0	0.00	33.45	1	113	0.88%
2022/04/20	1	29.90	0	0.00	30.05	1	54	1.84%
2022/03/29	2	33.50	0	0.00	32.05	2	42	4.72%
2021/10/15	0	0.00	2	31.40	30.30	-2	32	-6.21%
2021/10/14	2	32.03	0	0.00	31.55	2	28	6.90%
2021/07/01	0	0.00	1	30.80	30.75	-1	43	-2.31%
2021/04/29	0	0.00	1	33.20	33.10	-1	59	-1.67%
2021/04/22	1	34.20	0	0.00	34.25	1	83	1.19%
2021/01/18	0	0.00	1	35.10	35.35	-1	80	-1.24%
2020/06/09	0	0.00	3	40.38	39.45	-3	93	-3.20%
2020/06/05	3	36.40	0	0.00	36.45	3	84	3.55%
2020/03/17	1	37.90	0	0.00	37.80	1	64	1.54%
2020/01/31	0	0.00	1	48.00	48.00	-1	61	-1.63%
2020/01/30	0	0.00	1	49.90	47.75	-1	60	-1.65%
2020/01/08	2	45.95	0	0.00	45.60	2	49	4.07%
2019/11/18	0	0.00	1	46.00	46.00	-1	33	-3.00%
2019/04/08	0	0.00	1	57.70	57.70	-1	43	-2.32%
2018/10/11	1	53.80	0	0.00	53.60	1	75	1.33%
2018/07/23	1	75.40	0	0.00	74.40	1	111	0.90%
2018/07/20	0	0.00	2	76.10	75.90	-2	110	-1.82%
2018/07/19	1	73.40	0	0.00	75.00	1	108	0.92%
2018/07/16	1	77.70	0	0.00	77.60	1	96	1.04%
2018/07/12	1	79.00	1	79.80	77.00	0	74	0.00%