台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    613
  • 產業
    上市 電機機械類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元翎 (4564)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24122.1500.0022.4016450.15%
2024/04/22121.5000.0021.5016500.15%
2024/04/190.121.75121.6521.60-0.9643-0.15%
2024/04/18122.3000.0022.2516260.16%
2024/04/17122.35222.4022.50-1622-0.16%
2024/04/1600.00622.2522.25-6627-0.96%
2024/04/15122.900.123.0022.900.96140.15%
2024/04/0200.00523.8023.50-5592-0.84%
2024/04/01123.4500.0023.6515880.17%
2024/03/29023.2500.0023.0005820.00%
2024/03/28123.6500.0023.3515820.17%
2024/03/2700.00123.3523.40-1577-0.17%
2024/03/22122.80222.8523.05-1563-0.18%
2024/03/2100.00222.9022.85-2559-0.36%
2024/03/18222.9000.0023.2025760.35%
2024/03/13223.2300.0022.9026010.33%
2024/03/12223.10223.3523.4506000.00%
2024/03/07124.30223.8523.75-1586-0.17%
2024/03/061724.681824.4824.45-1575-0.17%
2024/03/05223.7300.0023.5525140.39%
2024/03/04123.30123.5023.5505110.00%
2024/03/0100.00123.1023.30-1503-0.20%
2024/02/2900.00223.1523.15-2509-0.39%
2024/02/27123.9000.0023.5015200.19%
2024/02/262.123.81323.8324.00-0.9516-0.17%
2024/02/15122.7500.0022.8014820.21%
2024/02/0500.00122.5522.50-1478-0.21%
2024/01/30123.1000.0023.1014760.21%
2024/01/2500.00123.4523.35-1484-0.21%
2024/01/2300.00323.5323.55-3489-0.61%
2024/01/2200.00623.4323.70-6488-1.23%
2024/01/1900.00423.2123.35-4483-0.83%
2024/01/1800.00522.9022.85-5480-1.04%
2024/01/1600.00123.0523.10-1481-0.21%
2024/01/1500.00523.2223.45-5474-1.05%
2024/01/1200.00223.2323.30-2487-0.41%
2024/01/11123.20623.2023.15-5491-1.02%
2024/01/10123.2500.0023.1515040.20%
2024/01/0800.00223.9023.85-2503-0.40%
2023/12/19123.5500.0023.5018570.12%
2023/12/14123.9000.0023.7518690.12%
2023/12/12123.9500.0023.9518730.11%
2023/12/052.824.6700.0024.852.89590.30%
2023/12/04224.8300.0024.8029610.21%
2023/11/29124.5500.0024.6519670.10%
2023/11/21124.4500.0024.6011,0780.09%
2023/11/1400.00223.8824.00-21,084-0.18%
2023/11/10124.0000.0023.7511,0920.09%
2023/11/09024.3500.0024.1501,0900.00%
2023/11/02024.0500.0024.0001,1680.00%
2023/10/24024.7500.0024.5001,2220.00%
2023/10/051227.751227.5827.6501,4950.00%
2023/10/04227.50227.5027.4501,5040.00%
2023/09/21325.6000.0025.2531,6400.18%
2023/09/1800.00125.7025.60-11,879-0.05%
2023/09/14126.15126.2526.0501,9210.00%
2023/09/1100.000.126.1525.80-0.12,1150.00%
2023/09/05026.0000.0025.9502,3320.00%
2023/09/0100.00126.0525.90-12,517-0.04%
2023/08/3110.526.321026.4026.400.52,5810.02%
2023/08/30125.0500.0025.1012,6040.04%
2023/08/28125.4500.0025.5013,4510.03%
2023/08/22123.7000.0023.6014,8860.02%
2023/08/17023.6000.0024.0005,7840.00%
2023/08/14024.0000.0023.6005,7720.00%
2023/07/26126.8500.0026.5015,6700.02%
2023/07/2500.00126.2526.00-15,650-0.02%
2023/07/24126.0000.0025.5515,6330.02%
2023/07/20126.15126.5026.9505,5910.00%
2023/07/190.126.50126.2525.90-0.95,567-0.02%
2023/07/1700.00827.0427.00-85,513-0.15%
2023/07/1300.000.228.0027.65-0.25,4630.00%
2023/07/129.229.92729.0628.202.25,4190.04%
2023/07/11231.00731.0930.80-55,310-0.09%
2023/07/1000.00330.6030.55-35,224-0.06%
2023/07/07830.0400.0030.0085,2020.15%
2023/07/06430.3400.0030.2045,1770.08%
2023/07/0500.001031.2030.45-105,154-0.19%
2023/07/03331.282.131.1531.100.95,0950.02%
2023/06/3000.00130.0030.85-15,009-0.02%
2023/06/292.130.2700.0030.502.14,9680.04%
2023/06/281130.62131.0030.05104,9280.20%
2023/06/27429.6400.0029.2544,8640.08%
2023/06/26230.801230.5230.70-104,809-0.21%
2023/06/2100.00129.5029.40-14,678-0.02%
2023/06/20129.40129.0028.8504,6600.00%
2023/06/19329.23429.7429.30-14,641-0.02%
2023/06/16531.09530.9730.0504,6030.00%
2023/06/152629.73429.7829.75224,4520.49%
2023/06/14330.071130.1530.05-84,403-0.18%
2023/06/13129.000.228.9028.850.84,2900.02%
2023/06/1200.00728.4428.45-74,266-0.16%
2023/06/09329.3700.0029.4034,2160.07%
2023/06/08129.051029.0529.25-94,156-0.22%
2023/06/07130.35230.3529.80-14,102-0.02%
2023/06/06230.60229.6029.6503,9900.00%
2023/06/05530.95130.7030.5043,9150.10%
2023/06/022231.601032.1030.75123,8420.31%
2023/06/012232.822432.2432.45-23,663-0.05%
2023/05/31531.931532.4232.75-102,977-0.34%
2023/05/30429.702329.6129.80-192,750-0.69%
2023/05/291130.525.430.3030.655.62,6090.22%
2023/05/2640.731.458.230.2730.3032.52,2981.41%
2023/05/25828.434.329.0230.103.71,5630.24%
2023/05/24527.4538.127.1527.40-33.11,158-2.85%
2023/05/2300.00524.6825.60-5882-0.57%
2023/05/17122.9500.0023.1018140.12%
2023/05/12122.9000.0022.9018210.12%
2023/05/11123.25123.2523.3008140.00%
2023/05/101.223.5400.0023.801.28080.15%
2023/05/090.123.8500.0023.600.18120.01%
2023/05/04024.55124.4524.45-1824-0.12%
2023/04/2700.00123.8023.95-1825-0.12%
2023/04/250.123.7500.0023.650.18230.01%
2023/04/1900.00224.6024.50-2807-0.25%
2023/04/18224.50224.3324.3008000.00%
2023/04/1700.00324.4024.40-3794-0.38%
2023/04/1400.00224.1524.10-2785-0.25%
2023/04/13124.1500.0024.0017820.13%
2023/04/1219.524.0400.0024.0519.57822.50%
2023/04/11324.12124.1024.1027770.26%
2023/04/10523.56123.6023.6047590.53%
2023/04/07523.61423.6623.6017470.14%
2023/03/31024.4000.0024.2507040.00%
2023/03/292.624.08124.1524.151.67010.23%
2023/03/280.124.1000.0024.050.17020.01%
2023/03/2700.00524.5024.35-5692-0.72%
2023/03/22225.1000.0025.0026750.30%
2023/03/20124.74124.9524.7506520.00%
2023/03/17124.5000.0024.3516480.15%
2023/03/1600.00124.4524.50-1641-0.16%
2023/03/15025.1000.0024.7006350.00%
2023/03/14525.0000.0025.0056260.80%
2023/03/1300.004.526.2725.50-4.5619-0.72%
2023/03/104.124.6400.0024.554.15990.68%
2023/03/093.125.3000.0025.103.15820.53%
2023/03/08325.5500.0025.6535700.53%
2023/03/06225.6000.0026.1025560.36%
2023/03/03125.50125.6025.6005470.00%
2023/03/0133.125.74425.2825.2529.15295.49%
2023/02/24226.40226.1026.1005110.00%
2023/02/23526.48526.7026.8004950.00%
2023/02/22126.55226.6026.80-1468-0.21%
2023/02/21426.933627.1827.35-32438-7.31%
2023/02/20424.53525.3825.50-1354-0.28%
2023/02/14223.9000.0023.7522980.67%
2023/02/13024.1500.0023.9502950.00%
2023/02/09124.7000.0024.7012780.36%
2023/02/07224.60224.5524.5502650.00%
2023/02/03125.00125.5025.1002490.00%
2023/02/02124.10224.9525.00-1228-0.44%
2023/02/01424.1300.0024.1042161.85%
2023/01/0600.00123.8523.80-1218-0.46%
2022/12/19124.6000.0024.5512350.42%
2022/12/08124.8500.0024.9012350.42%
2022/12/0700.00125.0024.90-1237-0.42%
2022/12/05125.6500.0025.6512380.42%
2022/12/0100.00124.9525.10-1233-0.43%
2022/11/21123.8500.0023.8013580.28%
2022/11/184.124.6200.0024.404.13561.15%
2022/11/17224.5500.0024.9023580.56%
2022/11/16124.1000.0024.6513690.27%
2022/11/15224.1500.0024.4523630.55%
2022/11/11223.9000.0023.8023620.55%
2022/11/08224.4800.0023.8023680.54%
2022/11/030.325.6600.0024.100.33750.08%
2022/09/23126.6000.0026.0513580.28%
2022/09/1600.00228.0027.95-2352-0.57%
2022/09/15128.6500.0028.3013500.29%
2022/09/02129.8000.0029.3013460.29%
2022/08/29130.95131.0531.3002950.00%
2022/08/25127.7500.0027.5512150.46%
2022/08/161726.9500.0026.85172068.22%
2022/08/151326.9600.0027.00132036.39%
2022/08/11227.6500.0027.2521971.01%
2022/07/07127.85128.0527.9502520.00%
2022/06/30230.5300.0029.3522410.83%
2022/06/2700.00130.8531.50-1238-0.42%
2022/06/2400.00230.1830.50-2235-0.85%
2022/06/23329.93130.2529.5022320.86%
2022/06/21128.90129.3030.0502300.00%
2022/06/20129.55230.0328.90-1231-0.43%
2022/06/16330.3300.0029.9032281.31%
2022/06/1500.00130.3030.75-1228-0.44%
2022/06/14229.98230.2330.3002330.00%
2022/06/09131.10131.3531.4502420.00%
2022/06/02131.90132.0531.9002680.00%
2022/05/2700.00131.9531.75-1279-0.36%
2022/05/26231.6500.0031.6522800.71%
2022/05/2500.00131.9532.20-1279-0.36%
2022/05/24131.20131.4531.6002810.00%
2022/05/20130.80130.9531.0502800.00%
2022/05/19130.00130.3030.5502830.00%
2022/05/18130.70130.9530.6502850.00%
2022/05/17330.62230.8030.7512850.35%
2022/05/1600.00130.0530.10-1287-0.35%
2022/05/13229.55129.6029.5512840.35%
2022/05/1200.00130.0029.45-1286-0.35%
2022/05/11130.05230.1830.05-1285-0.35%
2022/05/06129.6000.0030.1012810.36%
2022/05/05130.95131.1530.7002800.00%
2022/04/28130.70230.5030.25-1291-0.34%
2022/04/22133.70133.9533.5502560.00%
2022/04/21233.75234.1033.9502570.00%
2022/04/19133.55633.4333.40-5253-1.97%
2022/04/13134.6000.0034.8012510.40%
2022/04/08236.03236.2336.2502440.00%
2022/04/07136.15136.6035.7502510.00%
2022/03/31136.10136.5535.7502660.00%
2022/03/24236.23136.7036.2012820.35%
2022/03/2200.00136.4536.90-1284-0.35%
2022/03/16134.6000.0034.5012810.35%
2022/03/1400.00134.9035.00-1280-0.36%
2022/03/1000.00134.6034.65-1277-0.36%
2022/03/09134.3000.0034.2012760.36%
2022/03/04137.9500.0037.5512560.39%
2022/03/0100.00238.1338.25-2268-0.74%
2022/02/25237.68138.0037.6012840.35%
2022/02/23138.20138.9538.0502900.00%
2022/02/22138.1000.0038.0012960.34%
2022/02/2100.00138.6039.00-1300-0.33%
2022/02/16138.3500.0038.0013220.31%
2022/02/0800.00139.3539.30-1351-0.28%
2022/01/2600.00237.6037.45-2360-0.55%
2022/01/2400.00637.8237.85-6387-1.55%
2022/01/11339.8800.0039.7034460.67%
2021/12/2300.00439.9439.90-4479-0.83%
2021/12/2000.00439.3539.30-4505-0.79%
2021/12/1300.00340.5540.55-3538-0.56%
2021/12/0700.00240.8040.70-2567-0.35%
2021/12/02240.0000.0040.0025970.33%
2021/11/3000.00240.6539.90-2619-0.32%
2021/11/24741.90341.8041.8046750.59%
2021/11/2200.00241.6541.25-2678-0.29%
2021/11/18141.95542.0942.00-4738-0.54%
2021/11/1700.00343.0342.70-3767-0.39%
2021/11/11241.4000.0041.3528830.23%
2021/11/0900.00142.2542.10-1927-0.11%
2021/11/08142.6000.0042.3019420.11%
2021/11/03144.2000.0044.1011,0650.09%
2021/11/01145.00244.8044.75-11,171-0.09%
2021/10/2500.00142.2042.70-11,312-0.08%
2021/10/21143.0000.0041.7511,4500.07%
2021/10/20241.4300.0041.6521,4570.14%
2021/10/1900.00141.5541.35-11,504-0.07%
2021/10/1300.00241.5040.55-21,995-0.10%
2021/10/1200.00142.2541.45-12,015-0.05%
2021/10/08142.7500.0042.3012,0680.05%
2021/10/01241.2000.0041.0022,5520.08%
2021/09/30142.7000.0043.1512,6450.04%
2021/09/29143.10143.3542.3502,6820.00%
2021/09/28144.9500.0044.4512,7260.04%
2021/09/27445.81446.0545.3002,7700.00%
2021/09/24345.15145.2545.1022,8830.07%
2021/09/2300.00145.0044.60-12,965-0.03%
2021/09/22144.7500.0044.3513,0210.03%
2021/09/1700.00145.7546.15-13,077-0.03%
2021/09/13145.50145.9045.7003,4200.00%
2021/09/10145.50145.7545.5003,4450.00%
2021/09/09244.38244.4345.0503,4530.00%
2021/09/08345.52245.8844.1013,4820.03%
2021/09/0700.00145.1544.95-13,499-0.03%
2021/09/0200.00446.2046.85-43,658-0.11%
2021/08/30244.8000.0045.9523,8000.05%
2021/08/27144.8000.0044.5013,8080.03%
2021/08/26145.5000.0044.7513,8630.03%
2021/08/20641.88741.9044.25-13,985-0.03%
2021/08/18239.65340.3242.95-13,971-0.03%
2021/08/17139.5000.0039.0513,9860.03%
2021/08/16141.5500.0040.6513,9980.03%
2021/08/13142.10142.0041.7004,0060.00%
2021/08/1200.00343.5343.60-34,006-0.07%
2021/08/11343.3300.0043.0034,0270.07%
2021/08/10345.77245.9045.3014,0320.02%
2021/08/09746.7300.0046.2074,0370.17%
2021/08/061947.13747.8046.90124,0530.30%
2021/08/051046.6100.0046.35104,0810.25%
2021/08/02448.78147.9049.5034,2200.07%
2021/07/3000.00149.0549.05-14,262-0.02%
2021/07/29650.79450.3849.9024,3290.05%
2021/07/28451.933.450.4351.200.64,3930.01%
2021/07/27254.15253.1551.4004,5060.00%
2021/07/23152.40252.5052.50-15,319-0.02%
2021/07/22154.00254.0053.50-15,469-0.02%
2021/07/21753.71754.2053.4005,6490.00%
2021/07/20453.20354.0054.4015,9090.02%
2021/07/19553.04552.3454.7005,9130.00%
2021/07/16249.851050.2050.20-85,698-0.14%
2021/07/151550.06550.8649.80105,6980.18%
2021/07/14250.00250.7050.0005,6860.00%
2021/07/13350.15549.6948.90-25,627-0.04%
2021/07/12450.632550.5450.20-215,566-0.38%
2021/07/091650.49650.7250.50105,5160.18%
2021/07/08550.33650.4152.40-15,424-0.02%
2021/07/072249.23848.9949.25145,2790.27%
2021/07/06148.95149.6548.5005,1890.00%
2021/07/05548.93148.1048.8545,1680.08%
2021/07/02147.8000.0047.6515,1370.02%
2021/07/01648.08448.3847.5025,1060.04%
2021/06/30145.60447.4348.90-35,019-0.06%
2021/06/29346.03245.2545.0015,0270.02%
2021/06/28246.63147.4046.2014,9890.02%
2021/06/25647.01847.5147.00-24,935-0.04%
2021/06/24748.1000.0048.1074,8480.14%
2021/06/23444.80245.3045.6524,6530.04%
2021/06/2200.00144.8044.60-14,649-0.02%
2021/06/17145.8000.0045.7014,8360.02%
2021/06/16145.006.444.9644.25-5.45,007-0.11%
2021/06/15145.80246.1845.55-15,002-0.02%
2021/06/11245.0300.0046.1024,9980.04%
2021/06/10244.5000.0044.6024,9290.04%
2021/06/092344.652344.2144.4004,9450.00%
2021/06/08343.65343.5343.5504,8500.00%
2021/06/07443.46443.0143.3004,8250.00%
2021/06/04242.13742.5442.55-54,777-0.10%
2021/06/03343.20442.8842.60-14,772-0.02%
2021/06/02542.32242.5542.4034,7260.06%
2021/06/01241.93342.2542.40-14,716-0.02%
2021/05/31542.29242.3341.9534,7310.06%
2021/05/28240.23441.0142.55-24,708-0.04%
2021/05/25137.35139.4539.4504,6900.00%
2021/05/24337.10537.4237.40-24,717-0.04%
2021/05/20136.70136.9035.7005,0400.00%
2021/05/19237.00236.3335.9505,0890.00%
2021/05/13135.90136.8036.5504,9140.00%
2021/05/12139.55338.1338.15-24,831-0.04%
2021/05/11141.351.243.3042.25-0.24,7300.00%
2021/05/10344.981844.0244.15-154,668-0.32%
2021/05/07243.75843.8144.80-64,621-0.13%
2021/05/06843.26243.4841.6564,5670.13%
2021/05/05345.88346.4044.8004,5130.00%
2021/05/041646.401448.5945.3024,4030.05%
2021/05/031351.391051.0650.3034,2010.07%
2021/04/291848.191448.5050.1043,7520.11%
2021/04/28642.54542.4345.6013,3170.03%
2021/04/27642.73843.3442.90-23,128-0.06%
2021/04/263542.222843.1043.4572,9130.24%
2021/04/231839.552139.0439.50-32,568-0.12%
2021/04/211238.6800.0038.85122,4660.49%
2021/04/20638.9000.0038.7562,6450.23%
2021/04/1900.00138.5038.40-12,660-0.04%
2021/04/08138.1500.0038.0512,5390.04%
2021/04/0100.00337.5037.20-32,469-0.12%
2021/03/3100.00538.7938.80-52,377-0.21%
2021/03/3000.00139.3039.00-12,355-0.04%
2021/03/2900.00339.4039.30-32,344-0.13%
2021/03/26539.2400.0039.7052,3280.21%
2021/03/24140.30139.0539.0502,2680.00%
2021/03/23239.20241.0338.9002,2140.00%
2021/03/22440.41339.6540.0012,1350.05%
2021/03/19639.58339.2240.0032,0110.15%
2021/03/17239.10338.6738.05-11,784-0.06%
2021/03/1600.00837.7238.00-81,733-0.46%
2021/03/15137.0500.0038.1511,7050.06%
2021/03/12436.5500.0036.2041,6480.24%
2021/03/1100.00236.6036.55-21,646-0.12%
2021/03/0900.00136.0036.25-11,633-0.06%
2021/03/05137.0500.0036.7011,6040.06%
2021/03/0400.00136.7537.30-11,586-0.06%
2021/03/0300.00136.1036.05-11,557-0.06%
2021/02/2600.00337.9538.20-31,469-0.20%
2021/02/25639.10539.4539.0011,4380.07%
2021/02/24539.11539.5838.7001,3780.00%
2021/02/23539.83739.7940.65-21,284-0.16%
2021/02/22939.26339.7540.1561,1210.53%
2021/02/19534.20334.8836.5028940.22%
2021/02/18133.10133.3533.2008190.00%
2021/02/17132.90133.2532.9508060.00%
2021/02/05131.50231.4031.40-1795-0.13%
2021/02/03131.7500.0031.5017990.13%
2021/02/02131.6500.0031.4518040.12%
2021/01/29132.8500.0031.9017920.13%
2021/01/28632.83133.1033.2057660.65%
2021/01/27232.78333.1533.50-1739-0.14%
2021/01/25130.3500.0030.7016780.15%
2021/01/13834.33135.1032.5076161.13%
2021/01/1200.00232.3033.40-2415-0.48%
2021/01/11130.30130.4030.4003570.00%
2021/01/08129.7000.0029.5513530.28%
2021/01/07130.1000.0029.8513500.28%
2020/12/0800.00130.7030.60-1513-0.19%
2020/12/0300.00431.2531.10-4515-0.78%
2020/11/2700.00131.3031.55-1532-0.19%
2020/11/2500.00530.0730.10-5558-0.89%
2020/11/2300.00329.9530.20-3600-0.50%
2020/11/1800.00929.5329.65-9660-1.36%
2020/11/13129.3000.0029.2017240.14%
2020/10/22129.80130.3028.9001,1040.00%
2020/10/16130.1000.0029.9011,2060.08%
2020/10/14130.60130.7530.7001,2440.00%
2020/10/13130.30130.5030.6501,2450.00%
2020/10/12130.40130.1530.3001,2460.00%
2020/10/0600.00130.5530.60-11,314-0.08%
2020/09/29130.20130.4529.8501,3990.00%
2020/09/18132.25132.3532.5501,6460.00%
2020/09/1700.00131.2531.65-11,623-0.06%
2020/09/14131.351031.6231.40-91,628-0.55%
2020/09/11933.01132.8031.8081,6260.49%
2020/09/07133.00133.1532.3001,5990.00%
2020/09/0300.00133.9033.10-11,618-0.06%
2020/09/02233.58133.8033.5511,6270.06%
2020/09/01333.50233.4533.7011,6410.06%
2020/08/31233.18233.4033.0001,6760.00%
2020/08/27233.00133.4532.7511,7380.06%
2020/08/26232.63232.7832.6501,6950.00%
2020/08/25131.90331.8332.20-21,674-0.12%
2020/08/24230.95131.2531.0011,6370.06%
2020/08/21130.55230.9331.05-11,645-0.06%
2020/08/20131.70330.0830.00-21,660-0.12%
2020/08/19232.95233.2031.8501,6640.00%
2020/08/17233.25233.6033.3001,6220.00%
2020/08/1400.001632.8632.65-161,618-0.99%
2020/08/1300.00532.0031.70-51,582-0.32%
2020/08/1200.00232.0032.30-21,576-0.13%
2020/08/1100.002531.9032.50-251,574-1.59%
2020/08/06135.05435.0634.55-31,516-0.20%
2020/08/0500.00135.1535.00-11,515-0.07%
2020/08/04136.8000.0036.8011,5090.07%
2020/07/3100.001137.8237.60-111,480-0.74%
2020/07/30337.32137.8537.4021,4670.14%
2020/07/29337.73338.1537.3001,4460.00%
2020/07/282038.062438.6937.25-41,427-0.28%
2020/07/27238.05238.3537.9001,3510.00%
2020/07/24338.75339.0238.4501,3440.00%
2020/07/23138.65138.9538.3501,3030.00%
2020/07/22638.98439.5338.9021,3040.15%
2020/07/2100.00137.9538.65-11,251-0.08%
2020/07/17337.6000.0037.3531,2160.25%
2020/07/16138.15138.4537.8001,2200.00%
2020/07/15338.02338.4838.0501,2190.00%
2020/07/14637.84138.3537.7551,1810.42%
2020/07/13637.45637.6738.0001,1770.00%
2020/07/10537.781037.5037.35-51,168-0.43%
2020/07/09739.25439.3838.5531,1480.26%
2020/07/08640.14639.6939.6001,1220.00%
2020/07/071139.82639.9039.8051,1060.45%
2020/07/062840.50640.6240.60221,0782.04%
2020/07/037139.422439.8940.00471,0304.56%
2020/07/021237.8800.0038.05129031.33%
2020/06/2300.00134.5034.60-1861-0.12%
2020/06/1800.00134.3534.45-1889-0.11%
2020/06/1100.00234.4034.40-2915-0.22%
2020/06/0800.00136.1535.85-1952-0.10%
2020/06/05436.68136.5036.3539350.32%
2020/06/04134.6500.0034.7018800.11%
2020/05/281032.751032.0031.8008360.00%
2020/04/28130.5500.0030.5511,0070.10%
2020/03/18126.8000.0026.6011,0560.09%
2020/03/1300.00127.5528.20-11,053-0.09%
2020/03/0900.00133.6033.55-1962-0.10%
2020/03/03135.3500.0035.4019400.11%
2020/02/2700.00135.5034.85-1949-0.11%
2020/02/1900.00136.7536.75-1886-0.11%
2020/02/14136.70136.7536.8508900.00%
2020/02/13236.50236.3036.4509020.00%
2020/02/1200.00136.9037.05-1897-0.11%
2020/02/1100.00136.3035.75-1888-0.11%
2020/02/1000.00133.8535.55-1882-0.11%
2020/02/05234.60135.8035.8017990.13%
2020/02/04133.85133.5034.2507650.00%
2020/02/03133.0000.0034.5017560.13%
2020/01/31136.10136.5036.4007400.00%
2020/01/3000.00135.9536.10-1753-0.13%
2020/01/16440.79240.5040.5527160.28%
2020/01/14339.70339.8039.9006900.00%
2020/01/13239.75239.5039.5006810.00%
2020/01/08140.00140.1040.1006750.00%
2020/01/0300.00142.1042.10-1677-0.15%
2019/12/27142.4000.0042.4016920.14%
2019/12/26242.13241.9541.9506980.00%
2019/12/20144.30243.4843.35-1710-0.14%
2019/12/18343.20243.6543.6517240.14%
2019/12/13144.90144.0044.0007330.00%
2019/12/12145.5000.0045.1017350.14%
2019/11/28247.80247.8347.7007910.00%
2019/11/27247.73248.1048.1008000.00%
2019/11/26247.05147.3047.4518360.12%
2019/11/2100.00145.8546.05-1854-0.12%
2019/11/2000.00445.4045.30-4873-0.46%
2019/11/19245.50145.7545.7519050.11%
2019/11/11147.70146.1546.3001,0290.00%
2019/11/01249.48249.4049.2501,0680.00%
2019/10/2300.00151.6051.50-11,251-0.08%
2019/10/2200.00551.9051.80-51,259-0.40%
2019/10/18652.67153.1053.2051,2720.39%
2019/10/1600.00652.0251.60-61,323-0.45%
2019/10/0700.00752.5052.40-71,384-0.51%
2019/10/0400.00353.1053.00-31,391-0.22%
2019/10/0300.00353.3053.40-31,432-0.21%
2019/10/0200.00553.6454.00-51,441-0.35%
2019/09/2700.00152.5053.20-11,495-0.07%
2019/09/24154.7000.0054.6011,6220.06%
2019/09/2300.00253.9553.70-21,618-0.12%
2019/09/2000.001055.9554.70-101,600-0.62%
2019/09/17557.8000.0056.7051,5630.32%
2019/09/16558.9000.0058.1051,5570.32%
2019/09/1100.00159.3059.10-11,547-0.06%
2019/09/091061.0000.0059.40101,5620.64%
2019/09/0600.00160.1060.00-11,576-0.06%
2019/09/0200.00558.5058.70-51,648-0.30%
2019/08/29260.65159.1059.2011,6820.06%
2019/08/23360.50359.8059.8001,6660.00%
2019/08/22260.80761.0060.50-51,657-0.30%
2019/08/211460.76362.1061.20111,6340.67%
2019/08/20559.3000.0059.2051,5480.32%
2019/08/19558.30158.4058.3041,5710.25%
2019/08/14559.6000.0059.6051,6470.30%
2019/07/31158.6000.0058.7011,6990.06%
2019/07/30460.2500.0058.2041,6960.24%
2019/07/26261.7500.0061.7021,6250.12%
2019/07/24158.1000.0057.9011,5310.07%
2019/07/1800.00157.8058.00-11,486-0.07%
2019/07/1200.00556.6056.50-51,529-0.33%
2019/07/09555.60655.6256.00-11,582-0.06%
2019/07/05260.00159.4059.4011,5760.06%
2019/06/20554.0000.0053.8051,7540.28%
2019/06/11149.5500.0049.8512,3980.04%
2019/05/3000.00153.0053.10-12,713-0.04%
2019/05/23154.9000.0055.4012,9050.03%
2019/05/2000.00260.6560.50-23,014-0.07%
2019/05/14166.0000.0066.1013,0050.03%
2019/05/13166.0000.0066.3012,9890.03%
2019/05/0800.00165.0065.10-12,932-0.03%
2019/05/07164.8000.0064.6012,9160.03%
2019/04/25164.0000.0062.8012,9170.03%
2019/04/18164.1000.0063.1012,8320.04%
2019/04/1700.00165.0066.00-12,805-0.04%
2019/04/1600.00165.1065.30-12,783-0.04%
2019/04/0900.00169.0070.70-12,629-0.04%
2019/04/02169.00169.9071.1002,5230.00%
2019/03/29170.50269.0070.30-12,453-0.04%
2019/03/28269.80968.9968.70-72,428-0.29%
2019/03/27172.70173.4071.8002,3610.00%
2019/03/26273.15171.8072.0012,3390.04%
2019/03/25273.35173.5074.5012,2880.04%
2019/03/22174.60175.6074.9002,2440.00%
2019/03/2100.00168.3074.50-12,162-0.05%
2019/03/20266.90267.9567.8002,0120.00%
2019/03/19265.70466.9067.10-21,976-0.10%
2019/03/18367.17468.4866.50-11,918-0.05%
2019/03/15163.201364.2664.90-121,767-0.68%
2019/03/1400.00259.8059.00-21,598-0.13%
2019/03/11452.35252.8052.5021,3060.15%
元翎 相關文章
元翎 相關影音