時碩工業 (4566)-元大-頭份券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股▲1.86%
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	70.68	0	0.00	71.00	3	1,882	0.16%
2025/01/21	0	0.00	1	71.50	71.70	-1	1,895	-0.05%
2025/01/20	0	0.00	0	71.70	71.60	0	1,917	0.00%
2025/01/17	0	0.00	2	72.10	72.00	-2	1,965	-0.10%
2025/01/16	1	73.40	0	0.00	73.40	1	2,018	0.05%
2025/01/13	2	71.95	0	72.40	72.10	2	2,804	0.07%
2025/01/10	3.1	76.73	3	76.03	75.40	0.1	3,055	0.00%
2025/01/09	1.1	79.95	0	0.00	78.10	1.1	3,056	0.03%
2025/01/08	2	80.85	2	81.95	81.50	0	3,064	0.00%
2025/01/07	2	79.80	1	80.40	78.90	1	3,001	0.03%
2025/01/06	0	0.00	1	80.70	80.00	-1	3,017	-0.03%
2025/01/03	10	84.11	7	82.49	81.70	3	3,019	0.10%
2025/01/02	1	78.70	5	79.62	78.50	-4	2,912	-0.14%
2024/12/31	3	81.77	2	79.60	82.20	1	2,973	0.03%
2024/12/30	2	83.50	0	0.00	81.20	2	3,023	0.07%
2024/12/27	14	83.77	17	83.64	82.70	-3	2,959	-0.10%
2024/12/26	1	80.30	3	80.17	81.60	-2	2,761	-0.07%
2024/12/20	2	77.70	2	76.20	75.90	0	3,076	0.00%
2024/12/19	1	74.71	0	0.00	75.00	1	3,099	0.03%
2024/12/18	1	73.70	1	76.30	76.40	0	3,183	0.00%
2024/12/17	4	74.03	2	73.80	74.10	2	3,234	0.06%
2024/12/13	0.1	74.45	1	76.20	73.00	-0.9	3,288	-0.03%
2024/12/12	1	79.80	0	0.00	77.60	1	3,383	0.03%
2024/12/11	2	76.25	2	76.65	77.40	0	3,510	0.00%
2024/12/05	2	76.50	0	0.00	75.80	2	4,272	0.05%
2024/12/03	1	80.30	0	0.00	78.50	1	4,468	0.02%
2024/11/28	0.1	75.10	5	75.00	76.20	-4.9	5,044	-0.10%
2024/11/27	0.1	77.80	0	0.00	76.80	0.1	5,181	0.00%
2024/11/26	1	81.00	0	0.00	80.30	1	5,432	0.02%
2024/11/25	0.1	80.70	0	0.00	80.60	0.1	5,461	0.00%
2024/11/22	1	82.10	1	80.40	80.20	0	5,516	0.00%
2024/11/20	2.1	79.40	0	0.00	78.40	2.1	5,706	0.04%
2024/11/18	0.1	79.60	2	80.20	79.30	-2	5,996	-0.03%
2024/11/13	0	80.70	0	0.00	80.00	0	6,943	0.00%
2024/11/12	1.1	82.62	0	0.00	81.00	1.1	7,411	0.02%
2024/11/11	7	83.70	0	0.00	83.80	7	7,801	0.09%
2024/11/08	2	84.00	3	85.23	83.90	-1	7,972	-0.01%
2024/11/04	0.1	85.80	0	0.00	85.00	0.1	8,558	0.00%
2024/10/29	1.1	86.10	1	85.70	85.70	0.1	8,818	0.00%
2024/10/28	2	87.00	0	0.00	87.10	2	8,875	0.02%
2024/10/25	1	88.60	2	88.45	88.30	-1	8,928	-0.01%
2024/10/24	1.4	89.88	0	0.00	87.80	1.4	9,045	0.02%
2024/10/23	4.1	92.83	14	91.73	90.30	-10	9,183	-0.11%
2024/10/22	19	94.02	13	92.55	92.40	6	9,377	0.06%
2024/10/21	29	94.83	29.1	93.59	94.00	-0.1	9,719	0.00%
2024/10/18	55.1	96.15	46	93.67	92.60	9.1	9,892	0.09%
2024/10/17	2	93.35	5.3	93.35	94.90	-3.3	9,524	-0.03%
2024/10/15	1	86.50	0	0.00	85.30	1	10,042	0.01%
2024/10/14	1	86.00	0	0.00	86.80	1	10,350	0.01%
2024/10/11	0	0.00	1	87.20	86.20	-1	10,822	-0.01%
2024/10/09	0	0.00	1	88.40	88.20	-1	11,165	-0.01%
2024/10/07	4	90.08	8	89.95	90.30	-4	11,299	-0.04%
2024/10/04	6.1	87.79	1.2	86.19	86.00	4.9	11,311	0.04%
2024/10/01	1	90.10	0	0.00	90.10	1	11,333	0.01%
2024/09/30	2	91.55	0	0.00	90.30	2	11,471	0.02%
2024/09/27	4.2	93.38	0.1	93.40	92.40	4.2	11,638	0.04%
2024/09/26	0	93.55	0	0.00	92.80	0	11,706	0.00%
2024/09/25	4.1	95.25	10	95.00	95.40	-5.9	11,974	-0.05%
2024/09/24	4	89.30	0	0.00	89.20	4	12,122	0.03%
2024/09/23	2	91.90	2	90.80	90.30	0	12,275	0.00%
2024/09/20	3	92.00	2	92.35	90.60	1	12,639	0.01%
2024/09/19	3	91.17	1	91.80	92.00	2	12,931	0.02%
2024/09/18	0	0.00	1	90.00	89.30	-1	13,067	-0.01%
2024/09/13	2	89.75	3	90.23	90.50	-1	13,973	-0.01%
2024/09/12	9	93.19	10	93.45	92.00	-1	14,263	-0.01%
2024/09/11	14	94.48	25	90.01	89.30	-11	14,755	-0.07%
2024/09/10	21	97.57	17	96.20	95.10	4	14,911	0.03%
2024/09/09	1	90.15	1	91.00	90.70	0	14,863	0.00%
2024/09/06	8	91.20	4	90.63	89.90	4	15,046	0.03%
2024/09/05	2	97.35	4.1	97.48	95.40	-2	15,103	-0.01%
2024/09/04	6	93.37	4	93.15	93.30	2	15,181	0.01%
2024/09/03	10	97.84	1.1	97.23	96.50	9	15,590	0.06%
2024/09/02	3.1	100.06	5	100.08	100.50	-2	15,773	-0.01%
2024/08/30	4	97.33	1	96.10	95.70	3	15,814	0.02%
2024/08/29	4	98.98	1	100.00	98.70	3	16,074	0.02%
2024/08/28	4	100.18	6	98.24	99.20	-2	16,287	-0.01%
2024/08/27	0	0.00	2	93.60	95.30	-2	16,205	-0.01%
2024/08/26	0	93.90	3	95.70	93.20	-3	16,403	-0.02%
2024/08/23	2	95.30	1	95.30	95.60	1	16,516	0.01%
2024/08/22	0	95.70	11	95.69	94.60	-11	16,417	-0.07%
2024/08/21	12	97.93	9	97.31	97.10	3	16,353	0.02%
2024/08/20	24	99.12	42	97.30	96.20	-18	16,232	-0.11%
2024/08/19	34	99.04	23	98.19	98.30	11	16,105	0.07%
2024/08/16	6	98.95	16	100.14	99.20	-10	15,850	-0.06%
2024/08/15	17	96.56	21.2	98.28	95.60	-4.2	15,449	-0.03%
2024/08/14	27.2	94.72	14	94.94	95.70	13.2	15,094	0.09%
2024/08/13	23.1	91.52	14.2	91.60	91.50	8.9	14,611	0.06%
2024/08/12	5	88.70	3	90.87	92.20	2	14,202	0.01%
2024/08/09	5.2	84.65	4	85.03	83.90	1.2	14,033	0.01%
2024/08/08	5	82.42	5	82.82	82.00	0	13,782	0.00%
2024/08/07	3	77.27	1	78.90	82.00	2	13,582	0.01%
2024/08/06	1	74.60	1	75.90	74.60	0	13,502	0.00%
2024/08/05	0	80.28	1	79.60	79.00	-1	13,355	-0.01%
2024/08/02	5.1	88.45	3	89.37	87.50	2.1	13,256	0.02%
2024/08/01	4	95.03	2	91.20	91.20	2	13,195	0.02%
2024/07/31	3	90.03	2	91.00	89.50	1	13,046	0.01%
2024/07/30	1	89.10	0	0.00	90.30	1	12,962	0.01%
2024/07/29	7	93.49	6	91.23	90.10	1	12,878	0.01%
2024/07/26	3	95.16	2	93.70	93.70	1	12,732	0.01%
2024/07/23	2	101.50	3	100.07	99.70	-1	12,534	-0.01%
2024/07/22	6	103.66	3	104.83	101.00	3	12,279	0.02%
2024/07/19	1	110.50	8.1	106.51	112.00	-7.1	11,880	-0.06%
2024/07/18	3	103.33	1	102.00	102.00	2	11,532	0.02%
2024/07/17	15	105.77	11	105.50	106.00	4	11,323	0.04%
2024/07/16	8	100.81	12	102.50	104.50	-4	10,869	-0.04%
2024/07/15	9	97.57	6.1	98.13	95.20	2.9	10,511	0.03%
2024/07/12	9.3	101.94	7	99.77	98.80	2.3	10,171	0.02%
2024/07/11	0	0.00	8.1	100.15	101.00	-8.1	9,670	-0.08%
2024/07/10	4	90.80	4	92.43	92.00	0	9,294	0.00%
2024/07/09	0	86.60	0	0.00	87.50	0	9,169	0.00%
2024/07/08	0.1	88.00	11	87.68	88.90	-11	9,088	-0.12%
2024/07/04	2.1	91.60	5	92.08	92.30	-3	8,855	-0.03%
2024/07/03	8	95.29	0	0.00	92.10	8	8,688	0.09%
2024/07/02	0.1	93.90	2	94.15	93.70	-1.9	8,484	-0.02%
2024/07/01	7	97.59	6	98.82	95.40	1	8,337	0.01%
2024/06/28	7.3	96.29	10.2	96.31	97.50	-2.9	7,969	-0.04%
2024/06/27	16.4	94.36	3	93.30	91.30	13.4	7,602	0.18%
2024/06/26	41.5	99.02	42	97.94	96.50	-0.5	7,394	-0.01%
2024/06/25	14	95.89	15	95.79	95.30	-1	6,979	-0.01%
2024/06/24	7	94.66	5	93.38	92.20	2	6,592	0.03%
2024/06/21	8.1	97.90	11	97.36	94.80	-2.9	6,390	-0.05%
2024/06/20	10	90.20	12	94.66	96.80	-2	5,833	-0.03%
2024/06/19	21	84.94	26	86.54	88.00	-5	5,400	-0.09%
2024/06/18	13.1	94.94	6	93.88	89.50	7.1	4,987	0.14%
2024/06/17	13	93.38	7	97.61	99.40	6	4,308	0.14%
2024/06/14	6	84.93	27	85.98	90.40	-21	3,891	-0.54%
2024/06/13	24	84.40	36	82.85	82.20	-12	3,626	-0.33%
2024/06/12	16	81.45	12	81.67	83.00	4	3,387	0.12%
2024/06/11	13	82.05	14	79.76	80.10	-1	3,148	-0.03%
2024/06/07	26	81.23	12	81.23	81.20	14	2,964	0.47%
2024/06/06	14	78.16	13	79.28	80.10	1	2,448	0.04%
2024/06/05	7	72.11	6	73.28	72.90	1	1,980	0.05%
2024/06/04	12	74.14	11	74.26	73.90	1	1,734	0.06%
2024/06/03	2	72.68	0	0.00	74.90	2	1,362	0.15%
2024/05/31	0	0.00	4	71.90	71.90	-4	1,007	-0.40%
2024/05/30	2	66.95	5	65.14	65.40	-3	821	-0.37%
2024/05/29	3	62.03	10	62.77	63.50	-7	570	-1.23%
2024/05/28	0	0.00	1	57.80	57.80	-1	397	-0.25%
2024/05/27	1	57.50	1	56.50	57.70	0	380	0.00%
2024/05/24	0	0.00	2	55.55	55.60	-2	343	-0.58%
2024/05/23	3	55.63	0	0.00	56.10	3	317	0.94%
2024/05/15	0	0.00	2	53.20	52.70	-2	273	-0.73%
2024/05/06	0	0.00	4	50.00	49.95	-4	238	-1.67%
2024/03/01	1	53.50	0	0.00	53.20	1	209	0.48%
2024/02/02	0	0.00	0	51.70	51.40	0	227	0.00%