時碩工業 (4566)-元大-頭份券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.9
漲跌
▲0.5
漲幅
+0.99%
成交量
156張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	1	53.50	0	0.00	53.20	1	209	0.48%
2024/02/02	0	0.00	0	51.70	51.40	0	227	0.00%
2024/01/29	0	0.00	1	51.60	51.60	-1	229	-0.44%
2024/01/18	1	50.50	0	0.00	50.70	1	239	0.42%
2024/01/17	2	51.00	0	0.00	51.10	2	237	0.84%
2024/01/09	4	51.85	0	0.00	51.80	4	244	1.64%
2023/12/20	3	53.20	0	0.00	53.30	3	435	0.69%
2023/11/10	3	51.30	0	0.00	51.50	3	465	0.64%
2023/10/12	3	52.73	3	52.40	52.60	0	1,775	0.00%
2023/10/11	12	53.67	10	52.40	52.00	2	1,795	0.11%
2023/10/02	0	0.00	1	56.20	56.50	-1	2,032	-0.05%
2023/09/28	1	55.80	0	0.00	55.90	1	2,303	0.04%
2023/09/27	2	55.85	1	56.20	56.40	1	2,631	0.04%
2023/09/26	5	56.94	8	56.78	56.00	-3	2,754	-0.11%
2023/09/25	1	56.70	3	56.97	57.00	-2	2,747	-0.07%
2023/08/23	1	51.60	3	51.77	51.70	-2	3,261	-0.06%
2023/08/18	1	51.60	1	50.80	50.80	0	3,279	0.00%
2023/08/17	1	50.90	1	51.70	51.90	0	3,283	0.00%
2023/08/16	0	0.00	2	50.70	51.30	-2	3,287	-0.06%
2023/08/15	1	52.00	0	0.00	51.90	1	3,293	0.03%
2023/08/14	1	51.50	2	52.00	51.60	-1	3,314	-0.03%
2023/08/11	2	53.25	2	53.90	53.30	0	3,325	0.00%
2023/08/10	0	0.00	2	54.10	53.10	-2	3,331	-0.06%
2023/08/08	2	56.80	2	56.20	56.20	0	3,358	0.00%
2023/08/02	1	57.70	3	56.03	56.00	-2	3,445	-0.06%
2023/08/01	8	58.53	8	57.85	57.90	0	3,461	0.00%
2023/07/31	1	59.00	0	0.00	58.10	1	3,496	0.03%
2023/07/28	1	58.00	3	58.03	58.00	-2	3,578	-0.06%
2023/07/27	0	0.00	1	59.50	59.40	-1	3,645	-0.03%
2023/07/26	0	0.00	2	59.20	58.80	-2	3,707	-0.05%
2023/07/25	2	58.80	0	0.00	59.70	2	3,841	0.05%
2023/07/24	1	60.10	5	58.92	58.80	-4	3,974	-0.10%
2023/07/21	4	60.48	4	60.53	60.60	0	4,127	0.00%
2023/07/20	7	59.36	6	60.58	61.00	1	4,352	0.02%
2023/07/19	64	68.94	39	68.57	61.10	25	4,331	0.58%
2023/07/18	1	66.50	1	67.60	67.80	0	3,659	0.00%
2023/07/17	0	0.00	5	61.70	61.70	-5	3,429	-0.15%
2023/07/14	3	62.60	0	0.00	62.30	3	3,541	0.08%
2023/07/12	0	0.00	1	63.50	62.90	-1	3,714	-0.03%
2023/07/11	1	64.40	0	0.00	63.80	1	3,705	0.03%
2023/07/06	9	66.94	0	0.00	66.50	9	3,531	0.25%
2023/07/05	12	70.18	12	71.18	72.60	0	3,282	0.00%
2023/07/04	0	0.00	1	64.00	66.00	-1	2,954	-0.03%
2023/07/03	1	60.70	1	60.30	60.00	0	2,875	0.00%
2023/06/29	1	59.50	0	0.00	59.60	1	2,835	0.04%
2023/06/28	0	0.00	2	60.30	60.50	-2	2,806	-0.07%
2023/06/27	0	0.00	1	59.50	59.10	-1	2,781	-0.04%
2023/06/26	1	61.40	0	0.00	62.70	1	2,717	0.04%
2023/06/19	0	0.00	1	58.40	58.50	-1	2,587	-0.04%
2023/06/16	7	60.30	14.2	59.95	58.80	-7.2	2,563	-0.28%
2023/06/15	8.2	57.17	3	58.33	58.70	5.2	2,448	0.21%
2023/06/07	0	0.00	2	55.10	54.70	-2	2,374	-0.08%
2023/06/05	3	55.67	1	55.30	55.80	2	2,382	0.08%
2023/05/31	0	0.00	1	54.20	54.20	-1	2,386	-0.04%
2023/05/24	3	55.67	0	0.00	56.00	3	2,388	0.13%
2023/05/23	1	55.40	0	0.00	55.60	1	2,380	0.04%
2023/05/17	1	55.50	1	55.60	55.50	0	2,377	0.00%
2023/05/16	1	53.80	1	54.20	54.30	0	2,355	0.00%
2023/05/15	0	0.00	2	54.30	54.10	-2	2,345	-0.09%
2023/05/12	1	57.10	1	56.70	56.70	0	2,330	0.00%
2023/05/11	0	0.00	1	58.00	56.10	-1	2,316	-0.04%
2023/05/10	1	58.70	1	59.60	58.50	0	2,291	0.00%
2023/05/09	1	59.50	4	59.25	58.60	-3	2,277	-0.13%
2023/05/05	0	0.00	2	63.80	64.20	-2	2,197	-0.09%
2023/05/04	9	65.38	5	65.52	65.30	4	2,158	0.19%
2023/05/03	2	65.05	1	65.30	63.90	1	2,060	0.05%
2023/05/02	2	63.10	2	65.30	63.00	0	1,976	0.00%
2023/04/28	20	67.08	23	65.41	65.00	-3	1,907	-0.16%
2023/04/27	2	64.60	2	63.40	64.40	0	1,761	0.00%
2023/04/26	11	67.43	9	66.26	64.20	2	1,619	0.12%
2023/04/25	12	67.33	7	68.07	65.70	5	1,448	0.34%
2023/04/24	1	63.60	0	0.00	64.10	1	1,204	0.08%
2023/04/21	5	61.32	6	60.05	60.10	-1	1,149	-0.09%
2023/04/20	1	63.70	0	0.00	61.70	1	1,117	0.09%
2023/04/19	9	63.55	13	64.59	64.40	-4	1,063	-0.38%
2023/04/18	1	66.09	0	0.00	63.90	1	926	0.11%
2023/04/17	0	0.00	1.1	58.17	61.00	-1.1	771	-0.14%
2023/04/14	3	56.40	3	56.00	55.50	0	715	0.00%
2023/04/11	0	0.00	2	55.20	55.30	-2	691	-0.29%
2023/04/10	1.1	55.60	1	55.60	55.20	0.1	687	0.01%
2023/04/07	0	0.00	10	54.54	54.40	-10	661	-1.51%
2023/04/06	14	56.36	1	54.70	54.80	13	652	1.99%
2023/03/31	4	55.95	2	54.85	56.20	2	598	0.33%
2023/03/30	0	52.30	0	0.00	51.50	0	553	0.00%
2023/03/24	1	52.70	0	0.00	52.80	1	586	0.17%
2023/03/23	1	54.40	1	54.20	54.40	0	581	0.00%
2023/03/08	1	56.50	0	0.00	56.50	1	709	0.14%
2023/03/07	1	56.60	1	57.90	56.30	0	735	0.00%
2023/03/06	1	56.10	0	0.00	56.00	1	803	0.12%
2023/02/21	0	0.00	2	54.80	54.90	-2	932	-0.21%
2023/02/17	3	55.23	1	55.00	55.60	2	913	0.22%
2022/12/29	0	0.00	1	49.65	50.70	-1	1,022	-0.10%
2022/12/27	1	52.20	0	0.00	51.70	1	1,028	0.10%
2022/12/09	0	0.00	1	54.30	54.30	-1	1,024	-0.10%
2022/12/02	0	0.00	1	57.30	57.20	-1	1,188	-0.08%
2022/11/28	9	58.39	5	58.62	57.80	4	1,129	0.35%
2022/11/25	1	57.60	0	0.00	57.70	1	1,044	0.10%
2022/11/24	1	57.40	0	0.00	56.40	1	1,009	0.10%
2022/11/23	0	0.00	1	55.10	55.90	-1	972	-0.10%
2022/11/22	3	56.30	0	0.00	56.30	3	943	0.32%
2022/11/21	0	0.00	1	52.50	52.90	-1	936	-0.11%
2022/10/18	0	0.00	6	51.73	50.80	-6	1,022	-0.59%
2022/10/14	6	54.30	0	0.00	53.60	6	998	0.60%
2022/10/07	1	56.90	1	57.10	56.80	0	942	0.00%
2022/10/06	1	56.40	0	0.00	57.00	1	928	0.11%
2022/09/23	1	55.10	1	55.50	55.30	0	818	0.00%
2022/09/21	1	57.60	1	56.70	56.40	0	792	0.00%
2022/09/16	1	58.70	1	57.60	57.30	0	759	0.00%
2022/09/15	1	59.30	0	0.00	57.50	1	745	0.13%
2022/09/14	3	60.70	8	58.70	58.80	-5	720	-0.69%
2022/09/13	5	62.00	1	63.10	61.80	4	679	0.59%
2022/09/08	1	59.70	2	58.75	59.70	-1	555	-0.18%
2022/09/06	0	0.00	3	55.97	55.90	-3	489	-0.61%
2022/08/30	0	0.00	6	55.60	55.40	-6	443	-1.35%
2022/08/26	12	57.92	5	56.92	56.50	7	457	1.53%
2022/08/25	1	56.20	2	56.25	56.40	-1	415	-0.24%
2022/08/19	2	54.85	1	54.70	54.70	1	335	0.30%
2022/08/17	1	54.00	0	0.00	53.30	1	306	0.33%
2022/08/03	1	54.20	10	52.80	52.30	-9	268	-3.35%
2022/08/02	10	52.60	0	0.00	52.80	10	225	4.43%
2022/06/22	0	0.00	2	45.50	45.45	-2	150	-1.33%
2022/06/16	1	47.10	0	0.00	45.85	1	145	0.69%
2022/06/10	1	49.00	0	0.00	48.40	1	141	0.71%
2022/06/08	3	50.20	3	50.90	50.60	0	131	0.00%
2022/05/30	0	0.00	1	48.45	48.65	-1	76	-1.30%
2022/05/27	0	0.00	3	48.05	48.10	-3	75	-3.98%
2022/05/26	2	47.50	0	0.00	47.30	2	73	2.72%
2022/05/25	2	47.70	0	0.00	46.90	2	71	2.80%
2022/05/23	2	45.40	3	49.20	48.50	-1	58	-1.72%
2022/05/20	2	44.55	2	45.85	45.85	0	47	0.00%
2022/05/17	1	44.10	0	0.00	44.45	1	45	2.20%
2022/05/12	1	44.50	1	45.85	43.40	0	42	0.00%
2022/02/14	0	0.00	20	44.01	44.40	-20	113	-17.56%
2021/12/27	16	48.11	6	47.76	48.75	10	87	11.37%
2021/12/24	2	45.55	2	45.40	45.30	0	69	0.00%
2021/12/20	3	46.00	2	47.10	46.05	1	63	1.57%
2021/12/17	2	47.00	0	0.00	47.50	2	61	3.23%
2021/12/15	2	46.60	0	0.00	46.70	2	60	3.29%
2021/12/14	7	47.01	2	47.50	46.70	5	59	8.43%
2021/07/27	1	52.40	1	50.40	49.15	0	238	0.00%
2021/07/26	0	0.00	1	50.60	51.00	-1	239	-0.42%
2021/07/21	0	0.00	1	48.20	48.05	-1	242	-0.41%
2021/07/14	0	0.00	1	49.90	49.90	-1	276	-0.36%
2021/07/13	1	50.90	1	50.90	49.20	0	282	0.00%
2021/07/12	1	50.30	0	0.00	50.50	1	281	0.36%
2021/06/29	0	0.00	10	48.22	47.40	-10	335	-2.98%
2021/06/28	1	50.60	1	49.40	49.15	0	333	0.00%
2021/06/25	14	51.43	3	51.57	51.20	11	328	3.35%
2021/06/24	1	46.00	1	49.80	50.00	0	301	0.00%
2021/06/02	0	0.00	1	47.20	47.35	-1	360	-0.28%
2021/06/01	2	47.98	1	47.85	47.70	1	364	0.27%
2021/05/26	0	0.00	1	47.20	46.95	-1	407	-0.25%
2021/05/25	1	47.10	0	0.00	46.90	1	420	0.24%
2021/05/24	1	46.40	1	46.45	46.50	0	443	0.00%
2021/05/21	0	0.00	1	46.25	46.35	-1	477	-0.21%
2021/05/18	1	42.30	1	45.00	44.55	0	700	0.00%
2021/05/13	1	45.75	0	0.00	45.25	1	749	0.13%
2021/05/11	0	0.00	1	50.50	48.20	-1	788	-0.13%
2021/05/10	1	52.50	0	0.00	52.60	1	875	0.11%
2021/05/07	1	51.00	1	52.30	51.80	0	1,141	0.00%
2021/04/28	0	0.00	3	58.20	57.80	-3	1,318	-0.23%
2021/04/01	1	60.80	1	61.20	60.80	0	1,705	0.00%
2021/03/29	1	61.90	1	61.90	61.50	0	1,749	0.00%
2021/03/23	1	61.10	1	60.30	60.30	0	1,811	0.00%
2021/03/22	1	61.10	1	60.50	60.60	0	1,812	0.00%
2021/03/18	1	62.30	0	0.00	62.10	1	1,805	0.06%
2021/03/17	1	63.60	1	62.80	62.50	0	1,802	0.00%
2021/03/16	1	64.20	0	0.00	64.20	1	1,798	0.06%
2021/03/15	1	61.50	1	61.90	61.80	0	1,793	0.00%
2021/03/12	1	61.10	1	61.60	61.80	0	1,790	0.00%
2021/03/11	3	62.27	3	61.83	61.00	0	1,785	0.00%
2021/03/10	1	60.50	1	60.60	60.30	0	1,775	0.00%
2021/03/09	2	59.35	2	59.60	61.60	0	1,773	0.00%
2021/03/08	0	0.00	1	59.80	60.00	-1	1,767	-0.06%
2021/03/05	2	61.45	1	61.20	61.00	1	1,763	0.06%
2021/03/04	2	62.55	1	61.30	61.90	1	1,764	0.06%
2021/03/03	0	0.00	1	60.50	63.20	-1	1,759	-0.06%
2021/03/02	1	65.70	1	64.40	63.00	0	1,748	0.00%
2021/02/25	1	66.10	1	67.20	66.30	0	1,725	0.00%
2021/02/24	1	68.60	1	66.70	66.00	0	1,712	0.00%
2021/02/23	3	70.33	1	70.00	68.50	2	1,685	0.12%
2021/02/22	2	70.75	9	70.86	69.50	-7	1,649	-0.42%
2021/02/19	1	70.20	0	0.00	69.30	1	1,592	0.06%
2021/02/18	6	67.50	1	67.50	67.50	5	1,472	0.34%
2021/02/05	2	56.90	3	56.10	55.90	-1	1,406	-0.07%
2021/02/04	2	57.15	2	55.85	55.60	0	1,384	0.00%
2021/02/03	3	62.07	2.1	60.49	59.20	0.9	1,353	0.07%
2021/02/02	2	60.60	3	61.20	61.50	-1	1,325	-0.08%
2021/02/01	1	65.60	0.1	60.60	60.40	0.9	1,300	0.07%
2021/01/29	12.2	70.59	7	69.13	64.20	5.2	1,208	0.43%
2021/01/28	7	66.16	5	67.48	71.30	2	940	0.21%
2021/01/27	1	61.60	0	0.00	64.90	1	861	0.12%
2021/01/26	1	59.50	1	58.30	59.00	0	808	0.00%
2021/01/25	0	0.00	1	59.60	59.60	-1	798	-0.13%
2021/01/22	1	60.00	1	60.50	61.00	0	780	0.00%
2021/01/21	0	0.00	2	59.10	59.10	-2	762	-0.26%
2021/01/20	1	60.00	0	0.00	58.10	1	738	0.14%
2021/01/19	2	56.70	0	0.00	56.70	2	690	0.29%
2021/01/18	2	57.60	3	57.67	58.30	-1	679	-0.15%
2021/01/15	2	59.10	2	59.75	58.50	0	657	0.00%
2021/01/14	0	0.00	4	60.45	58.80	-4	619	-0.65%
2021/01/13	1	54.10	2	56.85	57.20	-1	514	-0.19%
2021/01/12	4	53.93	1	53.50	53.50	3	490	0.61%
2021/01/11	1	54.60	0	0.00	53.70	1	481	0.21%
2021/01/08	3	53.60	2	54.00	53.00	1	472	0.21%
2021/01/07	1	50.70	2	51.45	50.90	-1	445	-0.22%
2021/01/04	2	58.15	3	57.33	57.00	-1	399	-0.25%
2020/12/29	1	52.30	3	52.13	52.10	-2	280	-0.71%
2020/12/28	2	51.10	2	52.20	52.00	0	271	0.00%
2020/12/25	1	49.40	1	50.30	51.50	0	247	0.00%
2020/12/24	2	49.65	1	49.70	49.50	1	225	0.44%
2020/12/23	1	48.00	1	47.40	47.70	0	199	0.00%
2020/12/22	3	47.77	1	47.30	47.30	2	189	1.05%
2020/12/21	1	43.60	1	45.25	47.30	0	168	0.00%
2020/12/16	1	41.50	2	40.73	40.65	-1	112	-0.89%
2020/12/15	2	41.43	2	40.70	40.65	0	108	0.00%
2020/12/10	1	41.15	1	40.70	40.55	0	102	0.00%
2020/12/09	0	0.00	1	41.50	41.15	-1	98	-1.02%
2020/12/08	3	39.62	2	39.50	39.55	1	88	1.14%
2020/11/30	1	40.10	1	40.40	40.05	0	83	0.00%
2020/08/31	1	37.20	1	37.25	37.25	0	130	0.00%
2020/07/21	0	0.00	5	39.96	40.25	-5	249	-2.00%
2020/07/14	5	41.25	0	0.00	40.40	5	261	1.91%
2020/06/24	0	0.00	5	39.80	39.95	-5	268	-1.86%
2020/06/22	1	39.70	0	0.00	39.75	1	272	0.37%
2020/06/15	5	39.45	0	0.00	39.40	5	287	1.74%
2020/06/12	0	0.00	3	38.00	39.00	-3	291	-1.03%
2020/05/20	1	42.40	1	41.20	42.30	0	270	0.00%
2020/05/19	1	40.30	1	41.60	41.90	0	256	0.00%
2020/04/06	1	32.15	0	0.00	32.35	1	213	0.47%
2020/03/18	1	32.60	0	0.00	32.60	1	228	0.44%
2020/02/13	0	0.00	5	46.00	45.35	-5	269	-1.86%
2020/02/12	2	44.83	0	0.00	44.80	2	283	0.71%
2020/01/30	0	0.00	2	47.05	44.80	-2	412	-0.48%
2020/01/08	0	0.00	4	48.60	48.40	-4	659	-0.61%
2020/01/07	0	0.00	4	49.30	49.10	-4	663	-0.60%
2020/01/03	0	0.00	1	51.20	50.70	-1	669	-0.15%
2019/12/30	1	51.00	0	0.00	51.00	1	688	0.15%
2019/12/27	5	51.60	0	0.00	51.40	5	694	0.72%
2019/12/26	5	51.56	0	0.00	51.50	5	694	0.72%
2019/11/29	0	0.00	1	52.00	51.90	-1	839	-0.12%
2019/11/26	0	0.00	3	54.87	53.30	-3	874	-0.34%
2019/11/22	0	0.00	3	52.93	52.90	-3	892	-0.34%
2019/11/18	0	0.00	2.2	53.93	53.60	-2.2	945	-0.23%
2019/11/15	0	0.00	3	54.40	53.70	-3	1,029	-0.29%
2019/11/14	0	0.00	1	52.80	53.70	-1	1,060	-0.09%
2019/11/12	0	0.00	1	53.50	54.40	-1	1,071	-0.09%
2019/11/11	0	0.00	1	53.00	52.70	-1	1,077	-0.09%
2019/11/08	0	0.00	2	56.00	56.70	-2	1,070	-0.19%
2019/11/07	0	0.00	1	56.00	56.20	-1	1,078	-0.09%
2019/11/06	1	58.60	1	57.70	57.50	0	1,088	0.00%
2019/11/05	0	0.00	5	57.86	57.60	-5	1,097	-0.46%
2019/11/04	2	59.70	1	60.00	59.00	1	1,104	0.09%
2019/11/01	2	58.40	10	58.00	58.60	-8	1,101	-0.73%
2019/10/30	0	0.00	1	55.90	55.50	-1	1,090	-0.09%
2019/10/29	3	56.93	0	0.00	56.50	3	1,123	0.27%
2019/10/24	6	57.20	3	57.30	56.80	3	1,207	0.25%
2019/10/23	3	57.83	0	0.00	56.90	3	1,206	0.25%
2019/10/22	3	56.83	3	56.80	58.00	0	1,181	0.00%
2019/10/21	3	56.23	3	56.43	57.60	0	1,146	0.00%
2019/10/18	3	54.03	1	54.10	53.80	2	1,085	0.18%
2019/10/16	9	52.68	0	0.00	51.70	9	1,038	0.87%
2019/10/14	0	0.00	1	50.50	50.50	-1	1,020	-0.10%
2019/10/08	0	0.00	4	51.70	49.25	-4	1,015	-0.39%
2019/09/27	0	0.00	0.2	49.40	49.20	-0.2	1,012	-0.01%
2019/09/20	5	50.70	0	0.00	50.90	5	993	0.50%
2019/09/18	1	51.50	0	0.00	51.50	1	980	0.10%
2019/09/17	5	52.00	0	0.00	51.90	5	972	0.51%
2019/09/04	1	48.75	0	0.00	49.45	1	863	0.12%
2019/09/03	1	49.40	1	48.70	48.80	0	859	0.00%
2019/09/02	1	49.35	6	49.55	49.00	-5	849	-0.59%
2019/08/21	5	51.96	2	51.60	51.10	3	713	0.42%
2019/08/20	5	53.30	5	53.56	51.10	0	694	0.00%
2019/08/19	2	48.20	2	50.10	51.90	0	604	0.00%
2019/08/16	2	46.75	0	0.00	47.20	2	560	0.36%
2019/08/06	0	0.00	2	48.60	48.40	-2	482	-0.41%
2019/07/17	0.1	44.85	0	0.00	45.10	0.1	218	0.05%
2019/07/11	0.1	44.00	0	0.00	44.05	0.1	195	0.05%
2019/06/20	2	41.10	0	0.00	40.90	2	157	1.27%
2019/06/04	3	41.85	0	0.00	41.80	3	161	1.86%
2019/05/17	5	42.00	0	0.00	42.00	5	196	2.54%
2019/05/06	0	0.00	3	45.18	44.30	-3	190	-1.58%
2019/04/12	1	44.90	1	44.00	43.95	0	153	0.00%
2019/04/09	1	43.85	0	0.00	43.70	1	146	0.68%
2019/04/08	2	43.85	0	0.00	43.60	2	146	1.36%
2019/03/05	5	47.48	5	47.72	47.20	0	100	0.00%
2019/03/04	7.1	47.10	7	47.24	47.00	0.1	94	0.11%
2019/02/26	2	45.95	2	46.00	45.85	0	79	0.00%
2019/02/25	2	47.05	2	47.13	46.60	0	75	0.00%
2018/10/17	0	0.00	1	42.05	41.80	-1	32	-3.12%
2018/10/16	1	41.50	0	0.00	41.50	1	31	3.14%
2018/05/14	2	58.50	0	0.00	58.00	2	258	0.77%
2018/02/26	0	0.00	1	69.70	69.50	-1	244	-0.41%
2018/02/23	1	73.80	0	0.00	71.50	1	237	0.42%
2018/02/22	0	0.00	1	68.10	70.70	-1	226	-0.44%
2018/02/21	0	0.00	1	71.60	71.20	-1	214	-0.47%
2018/02/09	2	73.05	0	0.00	73.50	2	194	1.03%
2018/02/07	0	0.00	1	71.70	70.10	-1	133	-0.75%
2018/02/06	1	72.00	0	0.00	71.70	1	122	0.82%
2018/02/05	0	0.00	2	76.00	79.20	-2	100	-1.99%