磐亞 (4707)-元大-頭份券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
371張
產業
上櫃化工類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5.5	14.10	14.10	-5.5	789	-0.70%
2024/11/19	1	14.35	0	0.00	14.35	1	1,061	0.09%
2024/11/18	0	0.00	1.1	14.20	14.35	-1.1	1,070	-0.10%
2024/10/30	0	0.00	4	14.70	14.65	-4	1,197	-0.33%
2024/10/16	4	14.70	0	0.00	14.70	4	1,315	0.30%
2024/10/09	1	14.80	0	0.00	14.75	1	1,429	0.07%
2024/09/26	0.2	16.00	0	0.00	15.65	0.2	1,632	0.01%
2024/09/25	0	0.00	0.1	15.90	15.85	-0.1	1,651	-0.01%
2024/09/24	0	0.00	3	16.20	15.85	-3	1,695	-0.18%
2024/09/23	10	16.78	3	17.45	16.00	7	1,828	0.38%
2024/09/20	0	0.00	3	16.35	16.35	-3	1,614	-0.19%
2024/09/06	0	0.00	1	14.30	14.30	-1	1,529	-0.07%
2024/09/02	4	15.05	1	15.20	15.05	3	1,506	0.20%
2024/08/30	1	15.50	0	0.00	15.50	1	1,497	0.07%
2024/08/26	16	16.95	0	0.00	16.95	16	1,464	1.09%
2024/08/22	7	17.51	4	17.15	17.10	3	1,432	0.21%
2024/08/21	1	16.05	1	16.30	16.50	0	1,374	0.00%
2024/08/19	0	0.00	1	16.25	16.25	-1	1,364	-0.07%
2024/08/16	0	0.00	1	16.25	16.10	-1	1,367	-0.07%
2024/08/15	0	0.00	7	16.09	16.10	-7	1,367	-0.51%
2024/08/13	5	15.65	0	0.00	15.65	5	1,358	0.37%
2024/08/09	2	15.75	0	0.00	15.75	2	1,352	0.15%
2024/08/08	0	0.00	15	15.85	15.80	-15	1,338	-1.12%
2024/08/07	0	0.00	2	15.90	15.80	-2	1,332	-0.15%
2024/08/06	0	0.00	5	15.44	15.50	-5	1,323	-0.38%
2024/08/05	5	15.00	0	0.00	14.95	5	1,307	0.38%
2024/08/01	0	0.00	14.2	16.40	16.40	-14.2	1,289	-1.10%
2024/07/29	7	15.91	0	0.00	15.85	7	1,313	0.53%
2024/07/23	0	0.00	0	16.05	16.05	0	1,303	0.00%
2024/07/22	1	15.80	25	15.80	15.80	-24	1,293	-1.85%
2024/07/19	10	16.40	0	0.00	16.30	10	1,257	0.80%
2024/07/17	0	0.00	4	16.94	16.90	-4	1,208	-0.33%
2024/07/16	2	16.55	0	0.00	16.85	2	1,197	0.17%
2024/07/15	2	16.78	0	0.00	16.65	2	1,177	0.17%
2024/07/12	0	0.00	1	16.95	17.05	-1	1,154	-0.09%
2024/07/11	1	16.60	1	16.80	16.70	0	1,112	0.00%
2024/07/10	0	0.00	1	16.45	16.40	-1	1,098	-0.09%
2024/07/09	5	15.55	7	15.99	16.10	-2	1,047	-0.19%
2024/07/08	1	16.20	2	16.10	15.95	-1	1,018	-0.10%
2024/07/05	0	0.00	4	15.98	16.05	-4	1,013	-0.39%
2024/07/03	4	15.81	1	16.20	15.70	3	982	0.31%
2024/07/02	7	15.94	3	16.25	15.90	4	947	0.42%
2024/07/01	0	0.00	1	15.70	15.70	-1	872	-0.11%
2024/06/28	1	15.50	11	15.48	15.50	-10	845	-1.18%
2024/06/27	14	15.94	8	15.16	15.50	6	783	0.77%
2024/06/26	0	0.00	2	14.60	14.55	-2	641	-0.31%
2024/06/25	0	0.00	0.1	14.50	14.55	-0.1	645	-0.02%
2024/06/24	0	0.00	4	14.64	14.55	-4	649	-0.62%
2024/06/20	2	14.45	0	0.00	14.45	2	657	0.30%
2024/06/19	2	14.50	0	0.00	14.50	2	658	0.30%
2024/06/14	4	14.43	0	0.00	14.45	4	672	0.59%
2024/06/11	0	0.00	8	14.59	14.45	-8	671	-1.19%
2024/06/07	1	14.35	0	0.00	14.35	1	680	0.15%
2024/06/04	15	14.41	0	0.00	14.35	15	732	2.05%
2024/06/03	20	14.55	0	0.00	14.55	20	746	2.68%
2024/05/31	6	14.64	1	14.80	14.70	5	771	0.65%
2024/05/29	0	0.00	1	14.55	14.55	-1	869	-0.12%
2024/05/28	0	0.00	1	14.45	14.45	-1	876	-0.11%
2024/05/27	0	0.00	4	14.35	14.35	-4	878	-0.46%
2024/05/22	0	0.00	2	14.30	14.25	-2	939	-0.21%
2024/05/16	3	14.07	0	0.00	14.15	3	932	0.32%
2024/05/15	1	14.10	0	0.00	14.10	1	930	0.11%
2024/05/09	6	14.12	0	0.00	14.10	6	927	0.65%
2024/05/07	10	14.30	0	0.00	14.35	10	905	1.10%
2024/05/06	0	0.00	1	14.35	14.45	-1	891	-0.11%
2024/05/03	0	0.00	1	14.10	14.10	-1	864	-0.12%
2024/05/02	0	0.00	4	14.05	14.05	-4	857	-0.47%
2024/04/29	0	0.00	1	14.00	14.05	-1	849	-0.12%
2024/04/26	5	13.95	0	0.00	13.95	5	841	0.59%
2024/04/24	0	0.00	2	13.95	14.00	-2	839	-0.24%
2024/04/23	0	0.00	6	13.91	13.95	-6	839	-0.71%
2024/04/16	10	13.65	0	0.00	13.60	10	816	1.22%
2024/03/29	0	0.00	0.5	14.15	14.15	-0.5	755	-0.07%
2024/03/25	0	0.00	11	13.83	13.85	-11	702	-1.57%
2024/03/21	8	13.66	0	0.00	13.70	8	695	1.15%
2024/03/20	2	13.75	0	0.00	13.65	2	688	0.29%
2024/03/18	0	0.00	3	13.83	13.85	-3	677	-0.44%
2024/03/13	1	13.75	0	0.00	13.75	1	668	0.15%
2024/03/06	0	0.00	2	14.10	14.10	-2	590	-0.34%
2024/03/05	5.5	14.46	2	14.40	14.20	3.5	559	0.63%
2024/03/04	2	13.60	3	13.43	13.65	-1	455	-0.22%
2024/03/01	0	0.00	6	13.34	13.35	-6	430	-1.39%
2024/02/29	1	13.25	2	13.30	13.25	-1	424	-0.24%
2024/02/23	0	0.00	39	12.82	12.80	-39	331	-11.78%
2024/02/20	0	0.00	2	12.80	12.80	-2	331	-0.60%
2024/02/19	0	0.00	2	12.75	12.80	-2	334	-0.60%
2024/02/16	2	12.60	5	12.60	12.60	-3	341	-0.88%
2024/02/15	0	0.00	5	12.65	12.55	-5	338	-1.48%
2024/02/01	15	12.52	0	0.00	12.55	15	331	4.53%
2024/01/30	5	12.60	0	0.00	12.60	5	320	1.56%
2024/01/22	5	12.60	0	0.00	12.60	5	318	1.57%
2024/01/18	3	12.65	0	0.00	12.65	3	316	0.95%
2024/01/16	10	12.70	0	0.00	12.65	10	312	3.20%
2024/01/04	0	0.00	2	12.80	12.75	-2	315	-0.63%
2023/12/19	5	12.65	0	0.00	12.65	5	323	1.55%
2023/12/15	0	0.00	3	12.80	12.70	-3	318	-0.94%
2023/12/14	12	12.70	0	0.00	12.65	12	317	3.77%
2023/12/11	20	12.85	0	0.00	12.80	20	309	6.47%
2023/12/07	0	0.00	2	12.93	12.85	-2	307	-0.65%
2023/12/06	0	0.00	1	12.90	12.85	-1	314	-0.32%
2023/12/05	0	0.00	3	12.80	12.85	-3	316	-0.95%
2023/12/04	0	0.00	8	12.86	12.90	-8	311	-2.57%
2023/12/01	0	0.00	1	12.65	12.65	-1	299	-0.33%
2023/11/27	0	0.00	7	12.74	12.65	-7	307	-2.28%
2023/11/21	0	0.00	2	12.65	12.65	-2	361	-0.55%
2023/11/20	0	0.00	1	12.60	12.55	-1	364	-0.27%
2023/11/17	0	0.00	4	12.58	12.60	-4	367	-1.09%
2023/11/16	0	0.00	5	12.46	12.50	-5	376	-1.33%
2023/11/15	0	0.00	1	12.40	12.35	-1	386	-0.26%
2023/10/13	5	12.25	0	0.00	12.30	5	466	1.07%
2023/10/06	0	0.00	0.1	12.30	12.25	-0.1	471	-0.01%
2023/09/21	3	12.15	0	0.00	12.15	3	512	0.59%
2023/09/19	1	12.25	0	0.00	12.25	1	516	0.19%
2023/09/18	3	12.25	0	0.00	12.25	3	516	0.58%
2023/09/15	2	12.30	0	0.00	12.30	2	517	0.39%
2023/09/13	5	12.28	0	0.00	12.25	5	518	0.96%
2023/09/11	10	12.39	0	0.00	12.30	10	522	1.91%
2023/09/05	0	0.00	9	12.72	12.75	-9	540	-1.67%
2023/09/01	2	12.50	2	12.55	12.55	0	566	0.00%
2023/08/31	0	0.00	8	12.51	12.50	-8	562	-1.42%
2023/08/30	3	12.25	3	12.35	12.35	0	553	0.00%
2023/08/29	3	13.25	0	0.00	13.35	3	537	0.56%
2023/08/28	7	13.38	0	0.00	13.35	7	511	1.37%
2023/08/25	1	13.40	0	0.00	13.45	1	498	0.20%
2023/08/24	1	13.40	0	0.00	13.40	1	488	0.20%
2023/08/23	2	13.40	0	0.00	13.40	2	485	0.41%
2023/08/22	0	0.00	2	13.50	13.40	-2	480	-0.42%
2023/08/21	0	0.00	8	13.39	13.45	-8	467	-1.71%
2023/08/18	0	0.00	4	13.25	13.25	-4	454	-0.88%
2023/08/16	0	0.00	2	13.20	13.25	-2	443	-0.45%
2023/08/09	0	0.00	3	13.20	13.15	-3	416	-0.72%
2023/08/08	1	13.05	0	0.00	13.05	1	408	0.24%
2023/08/07	1	13.05	0	0.00	13.05	1	411	0.24%
2023/08/02	1	13.05	0	0.00	13.15	1	419	0.24%
2023/08/01	1	13.05	0	0.00	13.10	1	416	0.24%
2023/07/25	7	13.01	0	0.00	13.05	7	413	1.69%
2023/07/20	3	13.05	0	0.00	13.05	3	418	0.72%
2023/07/18	4	13.03	0	0.00	13.00	4	428	0.93%
2023/07/17	1	13.05	0	0.00	13.05	1	435	0.23%
2023/07/14	3	13.00	0	0.00	13.05	3	438	0.68%
2023/07/13	5	13.00	0	0.00	12.95	5	439	1.14%
2023/07/11	8	13.08	0	0.00	13.05	8	432	1.85%
2023/07/10	0	0.00	8	13.29	13.30	-8	415	-1.93%
2023/07/06	2	13.05	0	0.00	13.05	2	412	0.49%
2023/07/05	0	0.00	2	13.10	13.05	-2	417	-0.48%
2023/07/03	3	13.05	0	0.00	13.05	3	424	0.71%
2023/06/09	0	0.00	1	13.20	13.20	-1	448	-0.22%
2023/06/08	0	0.00	6	13.05	13.05	-6	438	-1.37%
2023/06/05	0	0.00	2	12.95	12.95	-2	453	-0.44%
2023/06/02	1	12.85	0	0.00	12.85	1	456	0.22%
2023/05/30	5	12.80	0	0.00	12.80	5	470	1.06%
2023/05/19	0	0.00	1	12.75	12.80	-1	477	-0.21%
2023/05/10	3	12.70	0	0.00	12.75	3	491	0.61%
2023/05/08	6	12.85	0	0.00	12.85	6	482	1.24%
2023/05/04	0	0.00	3	12.95	12.95	-3	482	-0.62%
2023/04/28	0	0.00	1	12.95	12.90	-1	472	-0.21%
2023/04/27	0	0.00	5	12.93	12.90	-5	472	-1.06%
2023/04/24	0	0.00	2	12.65	12.75	-2	462	-0.43%
2023/04/21	5	12.69	0	0.00	12.65	5	463	1.08%
2023/04/20	4	12.80	0	0.00	12.85	4	444	0.90%
2023/04/19	0	0.00	1	13.00	13.00	-1	436	-0.23%
2023/04/18	30	12.95	0	0.00	12.90	30	432	6.94%
2023/04/13	1	12.95	0	0.00	12.90	1	425	0.24%
2023/04/10	0	0.00	2	13.10	13.05	-2	405	-0.49%
2023/03/22	0	0.00	0.1	12.85	12.90	-0.1	376	-0.02%
2023/03/21	0	0.00	2	12.80	12.75	-2	367	-0.54%
2023/03/20	1	12.70	0	0.00	12.70	1	365	0.27%
2023/03/15	1	12.65	0	0.00	12.70	1	348	0.29%
2023/03/10	1	12.55	0	0.00	12.55	1	351	0.28%
2023/03/09	1	12.85	5	12.84	12.75	-4	340	-1.17%
2023/03/07	1	12.45	0	0.00	12.45	1	315	0.32%
2023/03/06	0	0.00	0	12.40	12.40	0	310	-0.01%
2023/03/03	0	0.00	3	12.35	12.30	-3	299	-1.00%
2023/03/02	0	0.00	2	12.35	12.30	-2	298	-0.67%
2023/03/01	0	12.40	0	0.00	12.35	0	301	0.01%
2023/02/24	0	0.00	1	12.40	12.35	-1	299	-0.33%
2023/02/23	0	0.00	4	12.33	12.35	-4	293	-1.36%
2023/02/22	0	12.25	0	0.00	12.25	0	291	0.00%
2023/02/20	0	0.00	3	12.25	12.20	-3	293	-1.02%
2023/02/14	0	0.00	1	12.20	12.15	-1	303	-0.33%
2023/02/10	4	12.05	0	0.00	12.15	4	317	1.26%
2023/02/09	12	12.12	0	0.00	12.15	12	312	3.84%
2023/02/08	0	0.00	0.5	12.25	12.30	-0.5	299	-0.17%
2023/02/07	0	0.00	0.1	12.20	12.25	-0.1	296	-0.03%
2023/02/06	0	0.00	1	12.25	12.25	-1	294	-0.34%
2023/01/06	3	11.85	0	0.00	11.95	3	307	0.97%
2023/01/03	3	11.85	0	0.00	11.95	3	325	0.92%
2022/12/26	0	0.00	3	11.97	12.00	-3	337	-0.89%
2022/12/23	3	11.82	0	0.00	11.85	3	340	0.88%
2022/12/22	2	11.80	0	0.00	11.90	2	346	0.58%
2022/12/20	2	11.85	0.1	11.90	11.85	1.9	360	0.53%
2022/12/14	0	0.00	2	12.00	12.00	-2	367	-0.54%
2022/12/13	0	0.00	2	11.95	12.00	-2	365	-0.55%
2022/12/09	0	11.80	0	0.00	11.75	0	368	0.01%
2022/12/06	5	11.66	0	0.00	11.50	5	374	1.33%
2022/12/02	0	0.00	1	12.00	11.95	-1	362	-0.28%
2022/12/01	0.5	11.90	0	0.00	11.90	0.5	359	0.14%
2022/11/23	0	0.00	5	11.66	11.70	-5	395	-1.27%
2022/11/18	0	0.00	8.2	11.55	11.55	-8.2	437	-1.88%
2022/11/15	3	11.40	0	0.00	11.45	3	459	0.65%
2022/11/14	0	0.00	4	11.55	11.55	-4	463	-0.86%
2022/11/07	0	0.00	2	11.35	11.35	-2	491	-0.41%
2022/11/03	0.1	11.30	0	0.00	11.25	0.1	509	0.02%
2022/10/19	11	11.10	0	0.00	11.05	11	545	2.02%
2022/10/18	0.1	11.29	0	11.25	11.20	0	538	0.00%
2022/10/14	5.1	11.50	0	0.00	11.45	5.1	539	0.95%
2022/10/13	6	11.70	0	0.00	11.45	6	543	1.10%
2022/09/28	0	0.00	1	12.15	12.05	-1	532	-0.19%
2022/09/19	0	0.00	2	12.55	12.50	-2	532	-0.38%
2022/09/16	2	12.55	0	0.00	12.55	2	532	0.38%
2022/09/05	0	0.00	0.2	12.60	12.50	-0.2	552	-0.04%
2022/09/02	0.1	12.75	0	0.00	12.60	0.1	552	0.02%
2022/08/30	1	12.65	0	0.00	12.60	1	563	0.18%
2022/08/24	0	0.00	2	13.30	13.25	-2	493	-0.41%
2022/08/17	0	0.00	2	13.30	13.30	-2	456	-0.44%
2022/08/15	0	0.00	5	13.20	13.20	-5	428	-1.17%
2022/08/11	4	12.90	0	0.00	12.95	4	419	0.95%
2022/08/09	0	0.00	3	13.20	13.20	-3	411	-0.73%
2022/08/08	1	13.05	5	12.99	13.05	-4	400	-1.00%
2022/08/02	0	0.00	3	13.00	13.00	-3	404	-0.74%
2022/08/01	0.1	13.09	0	0.00	13.05	0.1	407	0.02%
2022/07/22	2	13.10	2	13.10	13.05	0	418	0.00%
2022/07/19	0	0.00	6	12.93	13.00	-6	446	-1.34%
2022/07/18	1	12.90	1	12.85	12.90	0	451	0.00%
2022/07/08	2	12.80	0	0.00	12.70	2	682	0.29%
2022/07/07	0	0.00	1	12.60	12.60	-1	764	-0.13%
2022/07/05	7	12.61	0	0.00	12.65	7	842	0.83%
2022/07/01	0.1	12.65	0	0.00	12.60	0.1	872	0.01%
2022/06/28	0	0.00	2	12.95	12.95	-2	950	-0.21%
2022/06/24	3	12.75	0	0.00	12.75	3	982	0.31%
2022/06/22	0	0.00	1	12.75	12.75	-1	1,028	-0.10%
2022/06/16	3	13.00	0	0.00	12.95	3	1,033	0.29%
2022/06/15	0	0.00	2	13.20	13.15	-2	1,034	-0.19%
2022/06/10	0	0.00	2	13.20	13.15	-2	1,085	-0.18%
2022/06/07	0	13.00	0	0.00	12.95	0	1,072	0.00%
2022/05/20	0	0.00	2	12.75	12.80	-2	1,145	-0.17%
2022/05/18	3	12.65	0	0.00	12.70	3	1,157	0.26%
2022/05/09	1	12.60	0	0.00	12.50	1	1,194	0.08%
2022/04/27	18	12.60	0	0.00	12.60	18	1,221	1.47%
2022/04/21	2	13.10	0	0.00	13.10	2	1,192	0.17%
2022/04/19	6	13.35	1	13.40	13.30	5	1,175	0.43%
2022/04/18	13	13.36	41.9	13.37	13.60	-28.9	1,161	-2.49%
2022/04/14	9	13.21	0	0.00	13.20	9	1,033	0.87%
2022/04/13	3	13.10	13	13.38	13.45	-10	1,025	-0.97%
2022/04/12	5	12.70	5	12.90	13.05	0	976	0.00%
2022/04/11	9	13.01	1	13.15	12.90	8	949	0.84%
2022/04/07	11	13.32	1	13.30	13.20	10	903	1.11%
2022/04/01	0	0.00	3.2	13.36	13.45	-3.2	870	-0.37%
2022/03/31	0	0.00	1	13.20	13.20	-1	830	-0.12%
2022/03/29	0	0.00	1	13.20	13.20	-1	813	-0.12%
2022/03/28	1	12.85	1	13.15	13.15	0	797	0.00%
2022/03/25	0	0.00	2	12.95	12.95	-2	759	-0.26%
2022/03/24	1	12.95	0	0.00	12.90	1	750	0.13%
2022/03/23	0	0.00	1	12.95	12.95	-1	747	-0.13%
2022/03/22	0	0.00	2	12.95	12.95	-2	742	-0.27%
2022/03/21	0	0.00	2	12.90	12.95	-2	738	-0.27%
2022/03/17	0	0.00	0.9	12.85	12.85	-0.9	737	-0.12%
2022/03/16	0	0.00	6	12.83	12.85	-6	727	-0.82%
2022/03/15	1	12.85	5	12.73	12.75	-4	739	-0.54%
2022/03/10	1	12.70	3	12.60	12.55	-2	716	-0.28%
2022/03/08	9	12.42	0	0.00	12.40	9	717	1.25%
2022/03/07	2	12.60	0	0.00	12.55	2	706	0.28%
2022/03/03	0	0.00	3	12.80	12.75	-3	711	-0.42%
2022/03/02	0	0.00	2	12.75	12.70	-2	715	-0.28%
2022/02/24	11	12.55	5	12.60	12.45	6	726	0.83%
2022/02/22	2	12.75	20	12.80	12.75	-18	698	-2.58%
2022/02/18	0	0.00	1	12.85	12.90	-1	702	-0.14%
2022/02/17	1	12.90	2	12.90	12.85	-1	702	-0.14%
2022/02/16	0	0.00	4	12.83	12.80	-4	706	-0.57%
2022/02/14	0	0.00	3	12.75	12.75	-3	694	-0.43%
2022/02/11	0	0.00	1	12.75	12.75	-1	691	-0.14%
2022/02/09	0	0.00	13	12.66	12.65	-13	689	-1.89%
2022/02/08	0	0.00	5	12.58	12.60	-5	693	-0.72%
2022/02/07	0	0.00	2	12.50	12.50	-2	693	-0.29%
2022/01/25	0	0.00	2	12.28	12.20	-2	701	-0.29%
2022/01/24	10	12.28	0	0.00	12.30	10	702	1.42%
2022/01/21	8	12.47	7	12.50	12.45	1	697	0.14%
2022/01/20	2	12.60	0	0.00	12.60	2	688	0.29%
2022/01/17	2	12.65	0	0.00	12.65	2	780	0.26%
2022/01/14	2	12.70	2	12.85	12.70	0	790	0.00%
2022/01/11	0	0.00	4	12.80	12.80	-4	832	-0.48%
2022/01/07	2	12.70	0	0.00	12.70	2	883	0.23%
2022/01/05	0	0.00	14	12.82	12.85	-14	921	-1.52%
2022/01/04	0	12.60	0	0.00	12.60	0	906	0.00%
2021/12/30	0	0.00	2	12.75	12.70	-2	907	-0.22%
2021/12/29	0	0.00	2	12.70	12.75	-2	905	-0.22%
2021/12/27	0	12.60	6	12.70	12.65	-6	937	-0.64%
2021/12/24	0	0.00	7	12.59	12.60	-7	1,039	-0.67%
2021/12/23	1	12.60	0	0.00	12.50	1	1,037	0.10%
2021/12/20	5	12.30	0	0.00	12.30	5	1,042	0.48%
2021/12/17	5.3	12.35	0	0.00	12.40	5.3	1,045	0.50%
2021/12/16	0	0.00	0.1	12.45	12.40	-0.1	1,045	-0.01%
2021/12/14	10	12.43	0	0.00	12.35	10	1,055	0.95%
2021/12/13	10	12.55	0	0.00	12.50	10	1,088	0.92%
2021/12/09	0	0.00	7	12.66	12.65	-7	1,177	-0.59%
2021/12/08	0	0.00	1	12.50	12.45	-1	1,166	-0.09%
2021/12/06	5	12.40	0	0.00	12.35	5	1,162	0.43%
2021/12/02	2	12.45	0	0.00	12.40	2	1,158	0.17%
2021/12/01	0	0.00	3	12.50	12.45	-3	1,154	-0.26%
2021/11/29	15	12.41	5	12.46	12.45	10	1,148	0.87%
2021/11/23	2	12.80	23	12.76	12.80	-21	1,145	-1.83%
2021/11/22	1	12.70	3	12.75	12.75	-2	1,133	-0.18%
2021/11/18	3	12.60	0	0.00	12.75	3	1,132	0.26%
2021/11/17	3	12.60	0	0.00	12.65	3	1,126	0.27%
2021/11/16	3	12.60	10	12.70	12.65	-7	1,120	-0.62%
2021/11/11	0	0.00	2	12.90	12.75	-2	1,126	-0.18%
2021/11/10	0	0.00	9	12.82	12.80	-9	1,131	-0.80%
2021/11/09	1	12.65	0	0.00	12.75	1	1,130	0.09%
2021/11/04	1	12.55	0	0.00	12.55	1	1,129	0.09%
2021/11/02	5	12.55	0	0.00	12.50	5	1,131	0.44%
2021/11/01	20	12.60	12.6	12.65	12.60	7.5	1,119	0.67%
2021/10/28	10	12.80	9	12.77	12.75	1	1,107	0.09%
2021/10/27	4	12.69	9	12.72	12.70	-5	1,101	-0.45%
2021/10/26	9	13.66	0	0.00	13.65	9	1,080	0.83%
2021/10/22	3	13.55	0	0.00	13.70	3	1,029	0.29%
2021/10/21	0	0.00	2	13.80	13.65	-2	1,030	-0.19%
2021/10/18	0	13.80	5	13.90	13.80	-5	1,003	-0.49%
2021/10/14	6	13.50	5	13.78	13.45	1	950	0.11%
2021/10/13	2	13.60	7	13.67	13.70	-5	924	-0.54%
2021/10/12	0	0.00	8	13.44	13.55	-8	908	-0.88%
2021/10/07	0	0.00	5	13.25	13.25	-5	912	-0.55%
2021/10/04	10	13.03	0	0.00	12.95	10	939	1.06%
2021/10/01	10	13.45	15	13.79	13.45	-5	910	-0.54%
2021/09/30	0	0.00	2	13.45	13.45	-2	824	-0.24%
2021/09/16	5	13.55	0	0.00	13.55	5	995	0.50%
2021/09/15	0	0.00	2	13.80	13.80	-2	961	-0.21%
2021/09/14	1	13.50	16	13.60	13.55	-15	928	-1.61%
2021/09/13	0	0.00	3	13.35	13.35	-3	884	-0.34%
2021/09/06	5	13.05	0	0.00	13.05	5	938	0.53%
2021/08/31	5	13.05	5	13.25	13.20	0	1,020	0.00%
2021/08/27	2	13.05	2	13.20	13.25	0	1,109	0.00%
2021/08/26	3	13.00	0	0.00	13.10	3	1,217	0.25%
2021/08/23	3	13.00	0	0.00	13.00	3	1,339	0.22%
2021/08/19	1	12.70	1	12.95	12.70	0	1,379	0.00%
2021/08/18	3	12.70	0	0.00	13.00	3	1,398	0.21%
2021/08/17	0	0.00	5	13.05	12.85	-5	1,841	-0.27%
2021/08/12	5	13.25	5	13.40	13.40	0	1,867	0.00%
2021/08/11	3	13.20	0	0.00	13.20	3	1,886	0.16%
2021/08/06	5	13.35	0	0.00	13.35	5	2,035	0.25%
2021/08/03	3	13.35	0	0.00	13.35	3	2,327	0.13%
2021/08/02	12	13.38	0	0.00	13.35	12	2,372	0.51%
2021/07/28	0	13.45	3	13.45	13.40	-3	2,496	-0.12%
2021/07/26	0	0.00	12	13.52	13.60	-12	2,677	-0.45%
2021/07/22	8	13.32	0	0.00	13.25	8	2,973	0.27%
2021/07/19	0	0.00	2	13.65	13.50	-2	3,177	-0.06%
2021/07/14	1	13.20	0	0.00	13.15	1	3,511	0.03%
2021/07/08	0	0.00	3.6	13.50	13.50	-3.6	3,892	-0.09%
2021/07/07	0	0.00	5	13.66	13.45	-5	4,011	-0.12%
2021/07/02	13	13.62	12	13.91	13.45	1	4,206	0.02%
2021/07/01	0	0.00	8	13.51	13.60	-8	4,204	-0.19%
2021/06/30	0	0.00	10	13.30	13.30	-10	4,180	-0.24%
2021/06/29	0	0.00	1	13.20	13.20	-1	4,195	-0.02%
2021/06/23	1	13.05	0	0.00	13.10	1	4,299	0.02%
2021/06/16	0	0.00	1	13.20	13.25	-1	4,476	-0.02%
2021/06/09	7	13.18	0	0.00	13.15	7	4,779	0.15%
2021/06/08	10	13.50	3	13.55	13.50	7	4,747	0.15%
2021/06/04	4	13.68	0	0.00	13.65	4	4,690	0.09%
2021/06/03	1	14.15	8	14.29	13.95	-7	4,660	-0.15%
2021/06/02	0	0.00	9	13.50	13.80	-9	4,627	-0.19%
2021/05/26	1	12.90	0	0.00	12.90	1	4,481	0.02%
2021/05/25	0	0.00	3	13.00	13.10	-3	4,464	-0.07%
2021/05/21	3	12.67	0	0.00	12.75	3	4,019	0.07%
2021/05/20	2	12.70	0	0.00	12.50	2	4,025	0.05%
2021/05/19	0	12.80	0	0.00	12.85	0	4,022	0.00%
2021/05/18	1	12.65	26	12.49	12.85	-25	4,014	-0.62%
2021/05/17	26	12.05	1	12.20	12.00	25	3,969	0.63%
2021/05/12	24	13.10	3	13.33	13.30	21	3,782	0.56%
2021/05/11	16	13.90	4	14.10	13.80	12	3,625	0.33%
2021/05/10	3	14.30	0	0.00	14.40	3	3,568	0.08%
2021/05/06	3	14.60	2	14.50	14.35	1	3,517	0.03%
2021/05/05	2	14.30	1	14.25	14.15	1	3,467	0.03%
2021/05/04	3	14.00	0	0.00	13.85	3	3,426	0.09%
2021/05/03	11	14.69	20	14.66	14.55	-9	3,323	-0.27%
2021/04/29	3	15.10	0	0.00	15.10	3	3,241	0.09%
2021/04/28	3	15.10	22	15.20	15.30	-19	3,149	-0.60%
2021/04/27	0	0.00	8	14.58	14.80	-8	2,978	-0.27%
2021/04/26	5	14.32	10	14.29	14.25	-5	2,905	-0.17%
2021/04/22	8	14.60	2	15.10	14.30	6	2,788	0.22%
2021/04/21	5	14.40	6	14.72	14.80	-1	2,637	-0.04%
2021/04/19	12	14.15	4	14.65	14.50	8	2,471	0.32%
2021/04/15	0	0.00	5.2	13.28	13.45	-5.2	2,264	-0.23%
2021/04/14	4	12.90	6	12.80	12.90	-2	2,173	-0.09%
2021/04/13	8	13.38	17	13.52	13.10	-9	2,136	-0.42%
2021/04/12	10	13.10	4	13.18	13.20	6	2,049	0.29%
2021/04/09	4	12.88	0	0.00	12.90	4	2,060	0.19%
2021/04/08	0	0.00	5	13.15	13.15	-5	2,132	-0.23%
2021/04/07	3	12.78	2	12.50	12.80	1	2,763	0.04%
2021/04/06	0	0.00	3	12.45	12.40	-3	2,784	-0.11%
2021/04/01	5	12.40	0	0.00	12.30	5	2,801	0.18%
2021/03/31	0	0.00	10	12.25	12.30	-10	2,794	-0.36%
2021/03/30	5	12.25	0	0.00	12.30	5	2,795	0.18%
2021/03/29	13	12.36	8	12.39	12.40	5	2,770	0.18%
2021/03/26	13	12.26	1.7	12.21	12.20	11.4	2,790	0.41%
2021/03/25	2	12.10	1	12.10	12.10	1	2,751	0.04%
2021/03/23	1.2	12.00	0	0.00	11.95	1.2	2,723	0.05%
2021/03/22	0.6	12.20	0	0.00	12.10	0.6	2,693	0.02%
2021/03/17	1	11.90	8	11.89	11.95	-7	2,541	-0.28%
2021/03/16	15	12.15	21	11.98	12.10	-6	2,530	-0.24%
2021/03/09	4	11.38	0	0.00	11.40	4	2,395	0.17%
2021/03/08	12	11.51	0	0.00	11.35	12	2,419	0.50%
2021/03/05	1	11.20	0	0.00	11.25	1	2,409	0.04%
2021/03/04	1	11.20	2	11.30	11.20	-1	2,456	-0.04%
2021/03/02	0	0.00	2	11.35	11.10	-2	2,498	-0.08%
2021/02/26	0	11.35	0	0.00	11.10	0	2,779	0.00%
2021/02/23	0.1	11.20	12	11.17	11.25	-12	2,797	-0.43%
2021/02/22	0	0.00	1	11.25	11.15	-1	2,784	-0.04%
2021/02/19	0	0.00	2	11.20	11.15	-2	2,773	-0.07%
2021/02/03	1	10.75	0	0.00	10.75	1	2,781	0.04%
2021/02/01	0	0.00	2	10.70	10.60	-2	2,866	-0.07%
2021/01/27	6	11.03	0	0.00	11.00	6	2,853	0.21%
2021/01/25	0	0.00	1	11.00	11.15	-1	2,853	-0.04%
2021/01/21	0	0.00	5	11.05	11.00	-5	2,844	-0.18%
2021/01/20	0.2	10.93	0	0.00	11.10	0.2	2,833	0.01%
2021/01/07	0	0.00	3	11.45	11.35	-3	2,787	-0.11%
2021/01/06	6.1	11.28	20	11.25	11.25	-13.9	2,782	-0.50%
2021/01/05	1	11.80	0	0.00	11.70	1	2,729	0.04%
2020/12/31	5	12.25	3	12.15	12.25	2	2,689	0.07%
2020/12/30	40	12.58	11.1	12.03	12.40	28.9	2,549	1.13%
2020/12/29	0	0.00	6	11.73	11.70	-6	1,837	-0.33%
2020/12/28	0	0.00	5	11.55	11.50	-5	1,744	-0.29%
2020/12/22	3	11.35	4	11.54	11.35	-1	1,696	-0.06%
2020/12/21	0	0.00	10.1	11.05	11.15	-10.1	1,659	-0.61%
2020/12/11	0	0.00	5	11.05	10.95	-5	1,704	-0.29%
2020/12/10	0	0.00	5	11.20	11.15	-5	1,802	-0.28%
2020/12/09	10	11.65	0	0.00	11.55	10	1,803	0.55%
2020/12/08	2	11.65	0	0.00	11.60	2	1,988	0.10%
2020/12/07	1	11.60	0	0.00	11.50	1	2,077	0.05%
2020/12/04	2	11.50	9	11.70	11.50	-7	2,153	-0.32%
2020/12/03	4	11.50	5	11.56	11.45	-1	2,169	-0.05%
2020/12/02	14	11.60	0	0.00	11.50	14	2,189	0.64%
2020/12/01	6	11.75	3.1	11.65	11.70	2.9	2,334	0.12%
2020/11/30	6	11.55	1.3	11.53	11.45	4.7	2,419	0.20%
2020/11/26	0	0.00	1	11.35	11.40	-1	2,364	-0.04%
2020/11/25	14	11.58	20	11.56	11.35	-6	2,359	-0.25%
2020/11/24	0	0.00	4	10.89	10.90	-4	2,078	-0.19%
2020/11/19	1	10.75	1	10.75	10.75	0	2,107	0.00%
2020/11/17	4.7	10.62	0	0.00	10.60	4.7	2,140	0.22%
2020/11/10	1	10.70	0	0.00	10.70	1	2,532	0.04%
2020/11/09	0	0.00	2	10.95	10.90	-2	2,530	-0.08%
2020/11/06	0	0.00	5	10.75	10.65	-5	2,464	-0.20%
2020/11/02	5	10.55	0	0.00	10.60	5	2,582	0.19%
2020/10/30	0	0.00	1	10.65	10.60	-1	2,580	-0.04%
2020/10/29	2	10.65	60	10.65	10.65	-58	2,579	-2.25%
2020/10/27	0	0.00	5	10.95	10.85	-5	2,568	-0.19%
2020/10/21	12	10.80	0	0.00	10.75	12	2,615	0.46%
2020/10/20	1	10.80	0	0.00	10.80	1	2,630	0.04%
2020/10/19	1	10.90	0	0.00	10.90	1	2,628	0.04%
2020/10/16	10	11.00	12	11.15	10.95	-2	2,645	-0.08%
2020/10/15	4	10.94	0	0.00	11.00	4	2,604	0.15%
2020/10/14	0	0.00	4	10.90	10.90	-4	2,594	-0.15%
2020/10/12	4	11.15	24	11.16	11.10	-20	2,608	-0.77%
2020/10/08	0	0.00	1	11.00	10.80	-1	2,681	-0.04%
2020/10/05	0	0.00	1	10.70	10.70	-1	2,696	-0.04%
2020/09/25	20	10.89	0	0.00	10.55	20	2,835	0.71%
2020/09/24	2	10.95	5	11.15	10.80	-3	3,041	-0.10%
2020/09/23	23	11.19	6	11.19	11.35	17	3,036	0.56%
2020/09/22	11	11.12	0	0.00	11.05	11	3,031	0.36%
2020/09/18	4	11.48	10	11.65	11.45	-6	3,015	-0.20%
2020/09/17	2	11.55	2	11.70	11.55	0	3,007	0.00%
2020/09/16	6	11.58	0	0.00	11.55	6	3,004	0.20%
2020/09/15	11	11.86	21	11.71	11.60	-10	3,043	-0.33%
2020/09/14	8	11.53	0	0.00	11.45	8	2,940	0.27%
2020/09/11	7	11.90	16	12.02	11.85	-9	2,916	-0.31%
2020/09/10	0	0.00	19	11.76	11.75	-19	2,719	-0.70%
2020/09/09	11	11.71	15	11.60	11.60	-4	2,642	-0.15%
2020/09/08	10	11.53	10	11.60	11.50	0	2,551	0.00%
2020/09/07	0	0.00	11	11.54	11.45	-11	2,527	-0.44%
2020/09/04	9.1	11.75	22	11.70	11.65	-12.9	2,542	-0.51%
2020/09/03	9	11.13	5	11.35	11.35	4	2,434	0.16%
2020/08/27	16	10.75	5	10.85	10.65	11	2,493	0.44%
2020/08/26	3	11.45	0	0.00	11.45	3	2,559	0.12%
2020/08/24	4	11.35	0	0.00	11.40	4	2,584	0.15%
2020/08/20	10	11.58	0	0.00	11.35	10	2,572	0.39%
2020/08/19	0	0.00	37	11.76	12.00	-37	2,498	-1.48%
2020/08/18	0	0.00	5	11.35	11.30	-5	2,298	-0.22%
2020/08/17	0	0.00	10	11.30	11.30	-10	2,312	-0.43%
2020/08/12	1	11.05	0	0.00	11.05	1	2,319	0.04%
2020/08/11	0	0.00	3	11.25	11.10	-3	2,339	-0.13%
2020/08/10	0	0.00	8	10.94	11.00	-8	2,269	-0.35%
2020/07/30	2	10.40	0	0.00	10.45	2	3,840	0.05%
2020/07/28	15	10.37	1	10.75	10.15	14	3,948	0.35%
2020/07/27	5	11.00	0	0.00	10.75	5	3,964	0.13%
2020/07/24	1	11.05	0	0.00	11.05	1	3,995	0.03%
2020/07/23	2	11.25	4	11.23	11.25	-2	4,034	-0.05%
2020/07/21	0	0.00	1	11.25	11.25	-1	4,105	-0.02%
2020/07/20	0	0.00	3	11.20	11.25	-3	4,170	-0.07%
2020/07/17	0	0.00	2	11.33	11.25	-2	4,290	-0.05%
2020/07/16	10	11.33	2	11.38	11.35	8	4,536	0.18%
2020/07/15	21	11.64	30	11.57	11.45	-9	4,875	-0.18%
2020/07/14	1	11.25	0	0.00	11.25	1	4,811	0.02%
2020/07/13	0	0.00	1	11.40	11.30	-1	4,843	-0.02%
2020/07/10	5	11.30	1	11.35	11.30	4	4,874	0.08%
2020/07/09	0	0.00	15	11.45	11.40	-15	4,950	-0.30%
2020/07/07	5	11.35	0	0.00	11.30	5	5,127	0.10%
2020/07/06	10	11.48	0	0.00	11.45	10	5,132	0.19%
2020/07/03	14	11.68	14	11.58	11.60	0	5,105	0.00%
2020/06/24	4	11.10	0	0.00	11.10	4	5,038	0.08%
2020/06/23	3	11.20	0	0.00	11.15	3	5,081	0.06%
2020/06/16	0	0.00	4	11.30	11.30	-4	5,492	-0.07%
2020/06/12	3	11.03	0	0.00	11.05	3	5,662	0.05%
2020/06/11	1	11.30	0	0.00	11.30	1	5,799	0.02%
2020/06/10	25	11.39	0	0.00	11.20	25	5,892	0.42%
2020/06/08	2	11.75	13	11.79	11.75	-11	6,097	-0.18%
2020/06/02	2	11.60	1	11.75	11.60	1	6,504	0.02%
2020/05/28	3	11.45	0	0.00	11.35	3	6,974	0.04%
2020/05/26	3	11.50	0	0.00	11.40	3	7,539	0.04%
2020/05/22	5	11.55	5	11.70	11.60	0	7,652	0.00%
2020/05/19	1	11.60	0	0.00	11.55	1	8,299	0.01%
2020/05/18	10	11.55	0	0.00	11.75	10	8,352	0.12%
2020/05/15	4	11.55	0	0.00	11.40	4	8,422	0.05%
2020/05/14	31	11.67	3	11.45	11.40	28	8,771	0.32%
2020/05/13	5	12.05	5	12.05	12.00	0	8,800	0.00%
2020/05/12	1	11.90	5	12.00	11.90	-4	8,960	-0.04%
2020/05/11	32	11.96	3	11.90	11.80	29	9,183	0.32%
2020/05/08	26	13.12	6	13.61	13.00	20	9,168	0.22%
2020/05/07	14	13.91	3	13.98	13.70	11	9,220	0.12%
2020/05/06	11	12.78	40	13.10	13.55	-29	8,950	-0.32%
2020/05/05	3	12.35	0	0.00	12.35	3	8,448	0.04%
2020/05/04	0	0.00	13	12.41	12.45	-13	8,404	-0.15%
2020/04/30	1	12.40	15	12.35	12.30	-14	8,382	-0.17%
2020/04/29	20	12.23	5.2	12.20	12.25	14.8	8,373	0.18%
2020/04/28	8	12.22	0	0.00	12.20	8	8,462	0.09%
2020/04/27	13	12.37	33	12.35	12.35	-20	8,466	-0.24%
2020/04/24	5	12.41	0	0.00	12.35	5	8,397	0.06%
2020/04/23	2	12.40	2	12.55	12.45	0	8,360	0.00%
2020/04/22	34	12.46	67	12.65	12.40	-33	8,277	-0.40%
2020/04/21	26	12.64	5	12.60	12.50	21	8,151	0.26%
2020/04/20	12	12.65	55	12.06	12.70	-43	7,894	-0.54%
2020/04/17	31	11.66	0	0.00	11.55	31	7,544	0.41%
2020/04/16	5	11.95	0	0.00	11.95	5	7,458	0.07%
2020/04/13	35	12.09	0	0.00	12.10	35	7,271	0.48%
2020/04/10	0	0.00	49	12.28	12.40	-49	7,143	-0.69%
2020/04/09	10	11.83	0	0.00	11.80	10	7,015	0.14%
2020/04/08	0	0.00	10	11.90	11.95	-10	6,987	-0.14%
2020/04/07	4	12.01	0	0.00	12.00	4	6,948	0.06%
2020/04/06	0	0.00	13	11.94	11.95	-13	6,885	-0.19%
2020/04/01	10	11.40	5	11.45	11.45	5	6,832	0.07%
2020/03/31	5	11.65	0	0.00	11.45	5	6,814	0.07%
2020/03/27	12	11.65	0	0.00	11.65	12	6,752	0.18%
2020/03/26	19	12.09	0	0.00	11.90	19	6,705	0.28%
2020/03/25	17	12.43	5	12.80	12.10	12	6,538	0.18%
2020/03/24	3	12.53	1	12.35	12.30	2	6,455	0.03%
2020/03/23	3	11.75	35	11.97	12.00	-32	6,348	-0.50%
2020/03/20	1	11.70	15	11.86	12.00	-14	6,280	-0.22%
2020/03/19	54	11.33	0	0.00	11.00	54	6,171	0.87%
2020/03/17	26	12.51	2	12.30	11.90	24	5,941	0.40%
2020/03/16	2	13.05	30	13.25	13.05	-28	5,777	-0.48%
2020/03/13	39	12.74	8	12.81	12.80	31	5,625	0.55%
2020/03/12	28	14.14	5	14.05	14.05	23	5,507	0.42%
2020/03/11	10	14.67	4	14.98	14.60	6	5,321	0.11%
2020/03/10	13	14.63	15	14.80	14.70	-2	5,177	-0.04%
2020/03/09	4	14.83	17	14.93	15.05	-13	5,013	-0.26%
2020/03/06	4	14.68	5	14.86	14.55	-1	4,765	-0.02%
2020/03/05	25	14.59	9	14.59	14.60	16	4,667	0.34%
2020/03/04	23	15.10	17	15.33	14.90	6	4,536	0.13%
2020/03/03	14	14.55	33	14.54	14.85	-19	4,209	-0.45%
2020/03/02	13	14.69	82	14.35	14.60	-69	4,027	-1.71%
2020/02/27	4	13.43	5	13.82	13.70	-1	3,592	-0.03%
2020/02/26	5	13.35	1	13.20	13.30	4	3,426	0.12%
2020/02/25	43	13.49	3	13.30	13.30	40	3,359	1.19%
2020/02/24	18	14.46	13	14.40	13.95	5	3,236	0.15%
2020/02/21	2	14.05	42	13.81	13.95	-40	2,909	-1.37%
2020/02/20	15	13.23	4	13.54	13.20	11	2,599	0.42%
2020/02/19	9	13.42	5	13.78	13.50	4	2,497	0.16%
2020/02/18	6	13.69	2	13.70	13.60	4	2,429	0.16%
2020/02/17	13	13.75	26	13.82	13.85	-13	2,325	-0.56%
2020/02/14	12	12.79	9	12.83	13.00	3	1,941	0.15%
2020/02/13	25	12.67	34	13.25	12.65	-9	1,828	-0.49%
2020/02/12	23	12.79	7	12.93	13.20	16	1,616	0.99%
2020/02/11	13	12.04	22	12.25	12.40	-9	1,337	-0.67%
2020/02/10	6	11.58	1	11.90	12.40	5	1,111	0.45%
2020/02/07	9	11.28	11	11.30	11.30	-2	810	-0.25%
2020/02/06	0	0.00	2	10.30	10.30	-2	634	-0.32%
2020/02/05	2	10.50	0	0.00	10.30	2	624	0.32%
2020/02/03	1	10.45	0	0.00	10.45	1	570	0.18%
2020/01/31	1	11.00	0	0.00	10.60	1	519	0.19%
2019/12/26	20	9.69	0	0.00	9.70	20	277	7.20%
2019/12/10	0	0.00	30	9.59	9.57	-30	252	-11.87%
2019/10/28	0	0.00	0	9.44	9.44	0	272	0.00%
2019/10/07	10	9.30	0	0.00	9.30	10	299	3.34%
2019/09/18	2	9.44	0	0.00	9.46	2	288	0.69%
2019/09/12	20	9.37	0	0.00	9.37	20	273	7.31%
2019/09/03	0	0.00	20	9.40	9.38	-20	251	-7.96%
2019/09/02	0	0.00	10	9.40	9.41	-10	249	-4.01%
2019/08/30	10	9.29	0	0.00	9.31	10	249	4.01%
2019/08/27	5	9.35	0	0.00	9.30	5	241	2.07%
2019/08/22	0	0.00	10	9.56	9.50	-10	243	-4.10%
2019/07/23	0	0.00	15	10.45	10.45	-15	139	-10.74%
2019/05/07	0	0.00	5	10.15	10.10	-5	328	-1.52%
2019/04/16	1	10.40	0	0.00	10.40	1	301	0.33%
2019/04/10	5	10.40	2	10.35	10.35	3	279	1.07%
2019/03/26	0	0.00	1	10.60	10.55	-1	254	-0.39%
2019/03/21	4	10.74	0	0.00	10.75	4	267	1.49%
2019/03/20	1	10.60	20	10.60	10.60	-19	263	-7.20%
2019/03/14	0	0.00	0.4	10.35	10.40	-0.4	245	-0.17%
2019/01/30	0	0.00	0.5	10.00	10.05	-0.5	196	-0.25%
2019/01/14	5	10.00	0	0.00	9.97	5	202	2.46%
2019/01/09	10	10.05	2	10.00	10.00	8	204	3.91%
2019/01/07	5	10.05	0	0.00	10.00	5	205	2.43%
2018/12/27	11	10.05	0	0.00	10.05	11	227	4.84%
2018/12/26	5	10.10	0	0.00	10.05	5	226	2.21%
2018/12/24	0	0.00	30	10.20	10.20	-30	225	-13.32%
2018/12/22	0	0.00	1	10.25	10.25	-1	224	-0.44%
2018/12/20	1	10.05	0	0.00	10.10	1	209	0.48%
2018/12/14	0	0.00	1	10.30	10.25	-1	209	-0.48%
2018/12/07	1	10.05	0	0.00	10.00	1	185	0.54%
2018/11/28	1	9.79	0	0.00	9.80	1	202	0.49%
2018/10/16	2	9.65	0	0.00	9.55	2	476	0.42%
2018/10/15	0.1	9.53	0	0.00	9.53	0.1	478	0.02%
2018/09/04	5	10.70	0	0.00	10.70	5	598	0.84%
2018/08/21	0	0.00	10	11.70	11.90	-10	542	-1.84%
2018/08/13	10	11.40	0	0.00	11.45	10	578	1.73%
2018/08/10	10	11.90	0	0.00	11.90	10	609	1.64%
2018/08/09	0	0.00	10	11.80	11.85	-10	608	-1.64%
2018/07/04	10	10.85	0	0.00	10.80	10	2,630	0.38%
2018/06/20	5	11.35	0	0.00	11.25	5	2,674	0.19%
2018/06/12	0	0.00	2	12.00	12.00	-2	2,702	-0.07%
2018/06/11	5	12.00	0	0.00	11.90	5	2,684	0.19%
2018/06/06	0	0.00	0.2	11.65	11.65	-0.2	2,656	-0.01%
2018/06/05	5	11.70	0	0.00	11.70	5	2,648	0.19%
2018/05/22	0	0.00	5	11.60	11.50	-5	2,571	-0.19%
2018/05/16	0	0.00	20	11.50	11.40	-20	2,620	-0.76%
2018/05/15	0	0.00	2	11.50	11.40	-2	2,615	-0.08%
2018/05/11	4	11.40	0	0.00	11.35	4	2,624	0.15%
2018/05/09	0	0.00	5	12.20	12.10	-5	2,558	-0.20%
2018/05/08	0	0.00	5	12.40	12.20	-5	2,539	-0.20%
2018/05/04	4	12.40	4	12.25	12.15	0	2,518	0.00%
2018/05/03	5	12.00	0	0.00	11.90	5	2,483	0.20%
2018/04/27	5	11.70	0	0.00	11.75	5	2,432	0.21%
2018/04/24	1	12.55	0	0.00	12.40	1	2,392	0.04%
2018/04/23	10	12.10	3.2	12.15	12.25	6.9	2,272	0.30%
2018/04/20	5	12.60	15	12.25	12.45	-10	2,221	-0.45%
2018/04/19	5	12.90	1	12.60	12.55	4	1,921	0.21%
2018/04/18	30	12.89	0	0.00	12.65	30	1,790	1.68%
2018/04/17	0	0.00	13.6	12.77	13.00	-13.6	1,410	-0.97%
2018/04/16	0	0.00	7	12.08	11.85	-7	1,289	-0.54%
2018/04/13	13	11.94	6	11.85	12.05	7	1,278	0.55%
2018/04/12	11	12.00	12	11.96	11.90	-1	1,236	-0.08%
2018/04/11	9	11.37	15	11.40	11.40	-6	1,070	-0.56%
2018/03/30	30	10.15	0	0.00	10.15	30	871	3.44%
2018/03/28	0	0.00	35	10.01	10.05	-35	859	-4.07%
2018/03/27	0	0.00	1	10.10	10.10	-1	855	-0.12%
2018/03/26	10	10.10	0	0.00	10.05	10	849	1.18%
2018/03/22	2	10.15	0	0.00	10.10	2	829	0.24%
2018/03/20	0	0.00	3	10.30	10.25	-3	810	-0.37%
2018/03/12	3	9.78	0	0.00	9.87	3	750	0.40%
2018/03/07	10	9.68	0	0.00	9.60	10	830	1.20%
2018/02/26	7	10.00	0	0.00	9.95	7	934	0.75%
2018/02/12	1	10.10	10	10.15	10.00	-9	906	-0.99%
2018/02/09	1	9.80	0	0.00	9.77	1	864	0.12%
2018/01/11	0	0.00	15	10.00	9.85	-15	833	-1.80%
2018/01/10	0	0.00	2	10.15	10.10	-2	820	-0.24%
2018/01/09	15	10.25	0	0.00	10.20	15	806	1.86%
2018/01/05	0	0.00	2.6	9.98	10.00	-2.6	723	-0.36%