永昕 (4726)-元大-頭份券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.3	39.50	0	0.00	39.45	0.3	629	0.05%
2025/01/13	1	40.35	0	0.00	40.50	1	675	0.15%
2025/01/07	2	43.40	2	42.95	43.00	0	703	0.00%
2024/12/27	1	44.05	1	43.00	43.00	0	744	0.00%
2024/12/26	1	43.55	0	0.00	43.30	1	774	0.13%
2024/12/19	0.5	42.10	0	0.00	42.00	0.5	791	0.06%
2024/12/18	0	0.00	4	42.91	43.15	-4	795	-0.50%
2024/12/16	1	42.40	0	0.00	42.00	1	802	0.12%
2024/12/12	1	43.60	0	0.00	43.45	1	798	0.13%
2024/12/05	9	44.24	0	0.00	43.70	9	782	1.15%
2024/12/04	3	45.65	4	45.55	45.60	-1	772	-0.13%
2024/12/03	1	44.90	5	44.70	45.00	-4	777	-0.51%
2024/12/02	11	46.83	4	45.20	44.90	7	780	0.90%
2024/11/29	1	49.70	4	49.01	49.65	-3	725	-0.41%
2024/11/28	1	43.80	1	44.70	45.20	0	675	0.00%
2024/11/27	2	45.03	0	0.00	44.15	2	681	0.29%
2024/11/25	2	45.80	0	0.00	45.55	2	702	0.28%
2024/11/20	3	46.07	0	0.00	45.65	3	733	0.41%
2024/11/19	1	45.70	0	0.00	46.00	1	756	0.13%
2024/11/18	1	46.45	0	0.00	45.75	1	822	0.12%
2024/11/14	0	0.00	1	47.55	47.10	-1	862	-0.12%
2024/11/12	2	49.00	0	0.00	48.55	2	878	0.23%
2024/11/08	1	50.60	0	0.00	50.10	1	893	0.11%
2024/11/07	1	50.20	0	0.00	50.10	1	916	0.11%
2024/11/04	1	50.10	0	0.00	50.10	1	1,003	0.10%
2024/11/01	2	50.20	2	49.50	50.40	0	1,041	0.00%
2024/10/30	1	50.40	1	50.40	50.00	0	1,102	0.00%
2024/10/29	1	50.50	0	0.00	50.20	1	1,123	0.09%
2024/10/28	2	51.25	1	50.80	50.60	1	1,140	0.09%
2024/10/25	6	52.58	0	0.00	50.80	6	1,170	0.51%
2024/10/24	6	51.43	0.2	51.60	51.50	5.8	1,216	0.48%
2024/10/23	0	0.00	4	51.00	50.40	-4	1,317	-0.30%
2024/10/22	2	50.00	0	0.00	50.40	2	1,503	0.13%
2024/10/18	0	0.00	1	49.75	49.00	-1	1,754	-0.06%
2024/10/17	1	50.10	0	0.00	49.70	1	1,861	0.05%
2024/10/16	0	0.00	1	48.15	47.85	-1	1,897	-0.05%
2024/10/15	0	0.00	1	46.80	46.85	-1	1,945	-0.05%
2024/10/09	1	46.05	0	0.00	45.60	1	2,184	0.05%
2024/10/08	0.1	46.70	1	46.70	47.25	-0.9	2,299	-0.04%
2024/10/04	1	47.45	0	0.00	47.15	1	2,506	0.04%
2024/09/30	4	49.70	1	48.45	49.60	3	2,599	0.12%
2024/09/23	1	47.40	0	0.00	47.30	1	3,239	0.03%
2024/09/20	0	0.00	1	48.20	47.95	-1	3,368	-0.03%
2024/09/19	0	47.10	0	0.00	47.10	0	3,517	0.00%
2024/09/18	1	47.25	0	0.00	47.05	1	3,664	0.03%
2024/09/10	0	0.00	4	46.55	45.80	-4	4,584	-0.09%
2024/08/27	2	52.00	2	50.65	50.90	0	5,366	0.00%
2024/08/26	2	53.80	3	52.60	52.20	-1	5,362	-0.02%
2024/08/23	2	53.40	1	53.40	53.50	1	5,373	0.02%
2024/08/22	2	53.60	3	53.70	53.50	-1	5,364	-0.02%
2024/08/21	2	53.70	2	53.40	53.70	0	5,357	0.00%
2024/08/20	3	54.13	1	55.00	54.00	2	5,332	0.04%
2024/08/16	3	50.73	2	50.35	50.10	1	5,247	0.02%
2024/08/12	4	51.18	0	0.00	50.60	4	5,215	0.08%
2024/08/09	0	0.00	3	51.20	51.00	-3	5,231	-0.06%
2024/08/08	1	49.00	1	48.70	48.20	0	5,209	0.00%
2024/08/07	3	49.03	13	49.27	49.55	-10	5,202	-0.19%
2024/08/06	0	0.00	0.1	45.01	47.30	-0.1	5,193	0.00%
2024/08/05	0	0.00	2.1	48.55	48.55	-2.1	5,159	-0.04%
2024/08/02	2	53.75	9	54.53	53.90	-7	5,141	-0.14%
2024/08/01	5	57.90	1	57.00	57.10	4	5,133	0.08%
2024/07/31	1	56.90	0	0.00	56.90	1	5,124	0.02%
2024/07/29	1	57.30	2	58.45	56.00	-1	5,081	-0.02%
2024/07/26	2	59.85	5.8	60.83	60.00	-3.8	5,012	-0.08%
2024/07/23	1	60.40	5	61.26	60.90	-4	4,907	-0.08%
2024/07/22	1	58.20	4	57.55	58.10	-3	4,794	-0.06%
2024/07/19	5	59.56	3	60.17	58.80	2	4,762	0.04%
2024/07/18	7	59.76	12	59.49	59.40	-5	4,617	-0.11%
2024/07/17	8	57.85	2	57.22	58.20	6	4,683	0.13%
2024/07/12	1	61.30	1	59.80	59.50	0	4,648	0.00%
2024/07/11	1	59.60	3	60.13	60.70	-2	4,594	-0.04%
2024/07/10	2	60.85	0	0.00	60.40	2	4,544	0.04%
2024/07/09	3	58.50	4	58.83	58.90	-1	4,456	-0.02%
2024/07/08	6	59.77	4	59.20	59.20	2	4,376	0.05%
2024/07/05	0.3	58.41	0	0.00	57.10	0.3	4,286	0.01%
2024/07/02	11.2	59.47	7	60.49	59.10	4.2	4,065	0.10%
2024/07/01	7	60.63	3	60.83	61.00	4	3,998	0.10%
2024/06/28	2.1	58.61	0	0.00	59.00	2.1	3,897	0.05%
2024/06/27	6.1	62.55	1.1	60.52	60.10	5	3,725	0.13%
2024/06/26	5	63.56	2	62.35	62.20	3	3,532	0.08%
2024/06/25	6.1	61.18	6	60.40	62.00	0.1	3,397	0.00%
2024/06/24	5	62.56	5.1	62.57	61.60	-0.1	3,250	0.00%
2024/06/20	12	61.65	14	62.10	61.50	-2	2,995	-0.07%
2024/06/19	0	0.00	1	59.60	58.20	-1	2,832	-0.04%
2024/06/18	5.5	58.29	5.1	58.28	58.50	0.4	2,697	0.01%
2024/06/17	5	54.38	5.2	54.63	55.70	-0.2	2,398	-0.01%
2024/06/14	1	50.20	1.5	50.33	50.80	-0.5	2,174	-0.02%
2024/06/13	5	49.08	5	48.89	49.15	0	2,137	0.00%
2024/06/12	1	50.60	1	50.30	49.75	0	2,105	0.00%
2024/06/11	0	0.00	1	51.00	50.60	-1	2,017	-0.05%
2024/06/07	0	0.00	26	47.38	47.15	-26	1,900	-1.37%
2024/06/06	2	49.60	5	49.52	48.65	-3	1,854	-0.16%
2024/06/05	30	51.88	5	51.40	51.40	25	1,774	1.41%
2024/06/04	5	47.23	8	50.01	48.55	-3	1,556	-0.19%
2024/06/03	1	46.35	1	45.70	46.05	0	1,399	0.00%
2024/05/31	0	0.00	5	45.30	45.00	-5	1,381	-0.36%
2024/05/30	1	44.30	1	43.30	43.25	0	1,353	0.00%
2024/05/29	5	44.14	0	0.00	44.30	5	1,366	0.37%
2024/05/28	2	42.10	0	0.00	42.20	2	1,357	0.15%
2024/05/27	9	42.39	0	0.00	41.95	9	1,362	0.66%
2024/05/22	0	0.00	1	43.25	43.25	-1	1,353	-0.07%
2024/05/20	0	0.00	47	43.43	43.20	-47	1,353	-3.47%
2024/05/10	1	44.70	0	0.00	44.50	1	1,308	0.08%
2024/05/09	5	45.65	0	0.00	45.65	5	1,291	0.39%
2024/05/07	1	46.25	1	47.20	46.10	0	1,254	0.00%
2024/04/30	2	44.00	2	44.35	43.45	0	1,202	0.00%
2024/04/26	1	45.50	0	0.00	43.85	1	1,182	0.08%
2024/04/25	1	47.50	2	47.20	46.00	-1	1,126	-0.09%
2024/04/23	14	48.17	57	48.55	46.40	-43	1,050	-4.09%
2024/04/22	46	46.74	0	0.00	46.30	46	892	5.16%
2024/04/19	5	44.64	0	0.00	44.50	5	825	0.61%
2024/04/16	0	0.00	65	40.27	41.95	-65	681	-9.54%
2024/04/15	65	42.53	0	0.00	41.80	65	658	9.87%
2024/04/08	0	0.00	10	39.40	40.70	-10	547	-1.83%
2024/03/29	0	0.00	2	38.90	38.55	-2	508	-0.39%
2024/03/27	2	39.00	0	0.00	39.00	2	500	0.40%
2024/03/06	32	40.97	2	40.90	40.15	30	451	6.64%
2024/03/05	12	40.08	2	40.05	40.05	10	432	2.31%
2024/03/04	0	0.00	16	40.03	40.20	-16	423	-3.77%
2024/03/01	1	38.85	0	0.00	38.70	1	400	0.25%
2024/02/29	5	38.30	5	38.52	39.05	0	412	0.00%
2024/02/22	0	0.00	25	37.71	37.60	-25	410	-6.09%
2024/02/16	25	39.99	0	0.00	39.50	25	396	6.31%
2024/02/15	0	0.00	5	38.47	38.75	-5	383	-1.30%