豪展 (4735)-元大-頭份券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
39.55
漲跌
▼1.15
漲幅
-2.83%
成交量
12張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	40.65	0	0.00	39.55	0	43	0.00%
2024/12/12	0	0.00	2	41.00	40.70	-2	44	-4.46%
2024/12/06	2	39.30	0	0.00	39.30	2	73	2.74%
2024/11/06	0	39.50	0	0.00	39.20	0	90	0.00%
2024/10/24	0	0.00	0	44.95	41.70	0	101	0.00%
2024/10/23	0	0.00	0	44.95	41.40	0	106	0.00%
2024/10/22	0	0.00	0	44.91	40.95	0	109	-0.04%
2024/09/16	1	44.00	0	0.00	44.60	1	160	0.62%
2024/09/10	0	0.00	1	47.10	46.45	-1	151	-0.66%
2024/09/09	1	45.90	0	46.40	45.65	1	136	0.72%
2024/09/06	0.1	46.50	2	45.90	47.55	-2	131	-1.49%
2024/08/30	0	0.00	4	42.23	42.60	-4	119	-3.36%
2024/08/27	0	0.00	3	41.95	41.85	-3	118	-2.54%
2024/08/26	0	0.00	4	42.19	42.20	-4	118	-3.39%
2024/08/23	0	0.00	1	42.15	42.45	-1	118	-0.84%
2024/08/16	6	42.14	0	0.00	42.10	6	117	5.13%
2024/08/15	6	42.00	0	0.00	42.00	6	117	5.12%
2024/08/12	0	42.45	0	0.00	41.70	0	116	0.00%
2024/08/01	0	43.60	0	0.00	43.95	0	108	0.01%
2024/07/11	1	44.40	1	43.15	41.15	0	68	0.00%
2024/07/05	0	0.00	7	37.26	37.50	-7	31	-22.33%
2024/05/09	0	37.00	0	0.00	35.40	0	31	0.03%
2024/03/11	0	39.00	0	0.00	37.65	0	103	0.00%
2024/01/11	0	0.00	2	40.60	40.65	-2	79	-2.51%
2023/12/26	2	36.55	0	0.00	36.65	2	39	5.12%
2023/10/26	0	0.00	1	35.70	35.70	-1	18	-5.51%
2023/10/06	0	0.00	2	37.20	37.35	-2	18	-10.55%
2023/09/04	0	37.55	0	0.00	37.50	0	23	0.00%
2023/08/30	0	37.95	0	0.00	37.70	0	25	0.00%
2023/05/31	1	37.80	0	0.00	37.75	1	33	3.03%
2023/05/11	0	0.00	5	37.65	37.50	-5	40	-12.34%
2023/05/08	0	0.00	2	37.98	38.05	-2	42	-4.65%
2023/05/04	1	37.40	0	0.00	37.40	1	43	2.30%
2023/05/02	6	37.39	0	0.00	37.70	6	44	13.42%
2023/03/01	0	0.00	2	40.45	41.00	-2	115	-1.73%
2023/02/24	1	38.95	4	39.38	40.25	-3	112	-2.68%
2023/02/23	2	38.95	1	39.15	39.10	1	109	0.91%
2023/02/22	0	0.00	2	38.90	38.90	-2	109	-1.82%
2023/02/20	0	38.80	0	0.00	38.85	0	109	0.00%
2023/02/10	0	0.00	1	39.10	38.85	-1	111	-0.90%
2023/02/08	0	0.00	0	39.20	38.95	0	112	-0.04%
2023/01/11	0	38.65	0	0.00	38.75	0	108	0.01%
2023/01/10	3	38.62	0	0.00	38.60	3	107	2.78%
2023/01/05	2	38.75	0	0.00	38.70	2	106	1.89%
2022/12/26	0	0.00	2	41.40	41.65	-2	92	-2.16%
2022/12/19	1	40.75	1	39.70	40.75	0	56	0.00%
2022/12/13	0	0.00	7	37.43	37.10	-7	37	-18.48%
2022/12/09	2	35.20	0	0.00	35.45	2	34	5.87%
2022/12/01	3	34.83	0	0.00	35.10	3	30	9.72%
2022/11/30	3	34.62	2	34.60	34.75	1	32	3.11%
2022/11/28	0	0.00	1	34.55	34.50	-1	32	-3.03%
2022/11/25	0	35.05	0	0.00	34.45	0	35	0.00%
2022/11/24	4	34.35	0	0.00	34.50	4	38	10.27%
2022/11/10	0	0.00	1	34.30	34.70	-1	40	-2.49%
2022/11/01	1	31.90	0	0.00	32.35	1	36	2.71%
2022/10/24	0	32.80	0	32.80	32.15	0	46	0.02%
2022/10/04	0	35.00	0	35.00	34.80	0	86	0.01%
2022/09/29	0	0.00	2	34.45	35.00	-2	87	-2.27%
2022/09/06	2	38.20	0	0.00	38.30	2	100	2.00%
2022/09/05	0	0.00	0	40.30	39.90	0	99	-0.03%
2022/08/26	1	39.15	0	0.00	39.25	1	95	1.05%
2022/08/17	0	0.00	2	38.60	39.00	-2	94	-2.12%
2022/08/11	2	37.88	0	0.00	38.20	2	95	2.10%
2022/08/08	0	38.50	0	0.00	38.40	0	96	0.01%
2022/07/29	0	0.00	0	40.55	40.30	0	96	-0.03%
2022/07/26	0	0.00	6	36.30	38.75	-6	63	-9.41%
2022/07/21	0	0.00	3	34.00	34.20	-3	61	-4.91%
2022/07/20	0	0.00	3	33.88	33.90	-3	61	-4.90%
2022/07/14	0	0.00	1	32.65	32.90	-1	66	-1.50%
2022/07/13	0	0.00	2	32.60	32.50	-2	69	-2.87%
2022/07/12	5	32.00	0	0.00	32.05	5	74	6.75%
2022/07/11	5	32.42	1	32.65	32.65	4	74	5.37%
2022/06/30	2	33.58	0	0.00	33.25	2	79	2.50%
2022/06/28	1	34.30	0	0.00	34.75	1	80	1.25%
2022/06/24	0.1	33.65	0	33.65	33.80	0	80	0.02%
2022/06/23	1	33.80	0	0.00	33.30	1	83	1.20%
2022/06/20	1	36.05	0	0.00	35.50	1	82	1.21%
2022/06/17	1	37.25	0	0.00	36.95	1	83	1.20%
2022/05/18	0	40.04	0	40.05	40.35	0	99	0.01%
2022/05/13	1	39.95	0	0.00	39.65	1	99	1.00%
2022/05/09	0	43.94	0	43.95	41.10	0	99	0.01%
2022/04/28	2	45.81	0	47.35	45.40	2	101	1.97%
2022/04/18	0	0.00	2	50.50	50.40	-2	97	-2.05%
2022/04/11	0	0.00	2	49.95	49.60	-2	114	-1.74%
2022/04/06	0	0.00	1	49.60	49.60	-1	120	-0.83%
2022/03/29	0	50.80	0	0.00	50.00	0	122	0.01%
2022/03/25	1	50.00	0	0.00	49.95	1	121	0.82%
2022/03/08	3	52.17	0	0.00	52.80	3	111	2.69%
2022/03/07	2	54.10	0	0.00	54.50	2	109	1.82%
2022/03/04	0	0.00	1	55.80	55.80	-1	110	-0.90%
2022/02/25	1	54.60	0	0.00	55.20	1	122	0.81%
2022/02/24	1	56.00	0	0.00	55.50	1	123	0.81%
2022/01/25	0	0.00	2	56.00	56.00	-2	128	-1.56%
2022/01/24	1	57.20	0	0.00	57.00	1	127	0.79%
2022/01/14	0	0.00	2	58.60	58.40	-2	128	-1.55%
2022/01/13	0	0.00	2	59.60	59.40	-2	128	-1.56%
2021/12/29	0	0.00	1	58.40	59.00	-1	109	-0.91%
2021/12/28	0	0.00	9	57.27	57.40	-9	108	-8.33%
2021/12/27	0	0.00	4	57.18	57.50	-4	112	-3.54%
2021/12/21	0	0.00	2	56.90	56.80	-2	123	-1.62%
2021/12/17	0	0.00	8	56.53	56.80	-8	145	-5.52%
2021/12/10	0	0.00	2	56.90	56.80	-2	174	-1.15%
2021/11/19	0	0.00	2	58.30	58.30	-2	282	-0.71%
2021/11/15	0	0.00	1	57.20	57.50	-1	290	-0.34%
2021/09/29	1	58.00	0	0.00	58.10	1	368	0.27%
2021/09/24	4	62.95	0	0.00	61.90	4	358	1.12%
2021/09/22	0	0.00	2	69.50	69.90	-2	342	-0.58%
2021/09/14	1	71.00	0	0.00	71.00	1	332	0.30%
2021/09/10	0	0.00	4	70.50	70.00	-4	331	-1.21%
2021/09/08	0	0.00	10	67.60	67.40	-10	336	-2.97%
2021/09/03	0	0.00	10	70.05	70.40	-10	320	-3.12%
2021/08/31	1	64.80	0	0.00	64.20	1	315	0.32%
2021/08/25	0	0.00	1	58.60	58.20	-1	306	-0.33%
2021/08/17	1	56.70	0	0.00	57.00	1	322	0.31%
2021/08/10	0	0.00	2	59.80	59.10	-2	367	-0.54%
2021/07/13	0	0.00	1	67.30	67.20	-1	638	-0.16%
2021/07/09	1	67.60	0	0.00	67.40	1	641	0.16%
2021/07/08	9	68.27	0	0.00	67.90	9	648	1.39%
2021/07/07	10	70.82	0	0.00	70.20	10	654	1.53%
2021/07/06	10	73.04	0	0.00	72.70	10	656	1.52%
2021/07/05	10	76.50	1	76.60	76.70	9	655	1.37%
2021/06/30	2	75.30	0	0.00	75.40	2	694	0.29%
2021/06/29	1	75.80	0	0.00	75.30	1	719	0.14%
2021/06/25	0	0.00	3	77.10	77.10	-3	772	-0.39%
2021/06/24	0	0.00	3	76.13	76.30	-3	775	-0.39%
2021/06/22	8	74.75	0	0.00	74.00	8	778	1.03%
2021/06/18	0	0.00	1	76.40	76.10	-1	788	-0.13%
2021/06/17	8	75.09	0	0.00	75.00	8	802	1.00%
2021/06/16	0	0.00	2	77.00	76.20	-2	799	-0.25%
2021/06/11	1	78.00	2	78.30	77.90	-1	802	-0.12%
2021/06/10	1	79.20	0	0.00	79.20	1	818	0.12%
2021/06/09	1	78.50	0	0.00	78.80	1	821	0.12%
2021/06/08	8	77.19	0	0.00	77.10	8	829	0.96%
2021/06/07	1	79.20	0	0.00	79.00	1	822	0.12%
2021/06/04	0	0.00	6	82.70	82.60	-6	810	-0.74%
2021/06/01	1	83.90	0	0.00	83.90	1	808	0.12%
2021/05/28	1	85.00	0	0.00	84.80	1	809	0.12%
2021/05/21	1	84.80	0	0.00	84.70	1	821	0.12%
2021/05/20	1	85.00	0	0.00	84.20	1	831	0.12%
2021/05/19	5	85.60	1	85.90	85.60	4	833	0.48%
2021/05/18	1	86.80	0	0.00	88.30	1	819	0.12%
2021/05/17	0	0.00	2	90.60	91.00	-2	803	-0.25%
2021/05/14	4	87.15	1	87.80	84.10	3	758	0.40%
2021/05/13	7	91.77	4	95.68	89.20	3	739	0.41%
2021/05/12	4	89.33	6	90.17	90.40	-2	663	-0.30%
2021/05/11	4	85.40	0	0.00	85.40	4	629	0.64%
2021/05/10	2	91.10	0	0.00	88.50	2	624	0.32%
2021/04/29	1	90.50	0	0.00	89.60	1	614	0.16%
2021/04/28	0	0.00	3	90.80	89.90	-3	616	-0.49%
2021/04/27	3	89.70	0	0.00	89.70	3	612	0.49%
2021/04/09	1	97.10	0	0.00	98.30	1	624	0.16%
2021/04/08	1	97.80	0	0.00	97.90	1	621	0.16%
2021/04/01	0	0.00	2	100.50	100.50	-2	600	-0.33%
2021/03/31	1	99.00	5	99.32	101.50	-4	581	-0.69%
2021/03/30	5	98.76	0	0.00	99.30	5	550	0.91%
2021/03/22	0	0.00	5	98.00	97.90	-5	604	-0.83%
2021/03/17	0	0.00	4	94.50	93.80	-4	634	-0.63%
2021/03/16	1	93.80	13	94.57	93.90	-12	657	-1.83%
2021/03/15	2	92.20	0	0.00	92.00	2	652	0.31%
2021/03/12	0	0.00	1	96.30	93.40	-1	653	-0.15%
2021/03/11	0	0.00	3	93.60	93.60	-3	656	-0.46%
2021/03/03	3	90.60	0	0.00	90.40	3	675	0.44%
2021/03/02	1	92.30	0	0.00	91.50	1	673	0.15%
2021/02/25	0	98.00	0	0.00	92.70	0	676	0.00%
2021/02/23	2	95.00	0	0.00	94.20	2	677	0.30%
2021/02/22	0	0.00	3	96.87	98.20	-3	672	-0.45%
2021/02/19	0	0.00	2	92.75	93.50	-2	662	-0.30%
2021/02/17	2	88.90	0	0.00	88.80	2	675	0.30%
2021/02/05	1	89.80	0	0.00	90.10	1	681	0.15%
2021/02/03	0	0.00	1	92.30	89.50	-1	690	-0.14%
2021/01/21	2	86.95	0	0.00	86.20	2	1,131	0.18%
2021/01/20	0	0.00	0.9	89.10	87.70	-0.9	1,143	-0.08%
2021/01/18	1	93.20	2	91.45	90.20	-1	1,164	-0.09%
2021/01/15	2	90.10	2	91.00	89.20	0	1,182	0.00%
2021/01/14	2	94.00	0	0.00	93.50	2	1,189	0.17%
2021/01/13	1	98.40	0	0.00	96.90	1	1,192	0.08%
2021/01/12	3	100.50	3	100.80	99.50	0	1,212	0.00%
2021/01/05	0.4	101.00	0	0.00	101.00	0.4	1,263	0.03%
2021/01/04	0.5	103.00	0	0.00	101.00	0.5	1,296	0.04%
2020/12/25	3	100.50	0	0.00	101.00	3	1,356	0.22%
2020/12/24	2	102.00	0	0.00	101.00	2	1,352	0.15%
2020/12/23	8	106.38	3	108.00	104.00	5	1,345	0.37%
2020/12/22	1	113.00	6	111.33	108.50	-5	1,341	-0.37%
2020/12/18	0	0.00	4	103.00	100.00	-4	1,299	-0.31%
2020/12/17	0	0.00	2	101.50	101.50	-2	1,294	-0.15%
2020/12/15	6	97.93	0	0.00	97.80	6	1,273	0.47%
2020/12/14	4	103.00	0	0.00	102.00	4	1,256	0.32%
2020/12/11	15	105.90	0	0.00	106.00	15	1,247	1.20%
2020/12/10	3	107.83	3	110.50	105.00	0	1,228	0.00%
2020/12/08	1	118.00	0	0.00	120.00	1	1,206	0.08%
2020/11/24	2	138.00	0	0.00	138.00	2	1,300	0.15%
2020/11/20	0	0.00	1	138.00	139.50	-1	1,294	-0.08%
2020/11/10	7	138.43	0	0.00	140.00	7	1,343	0.52%
2020/11/06	5	147.00	2	146.75	147.50	3	1,344	0.22%
2020/11/05	2	147.00	0	0.00	149.50	2	1,339	0.15%
2020/11/04	2	149.00	0	0.00	148.50	2	1,357	0.15%
2020/11/03	11	152.45	11	153.05	142.00	0	1,350	0.00%
2020/11/02	9	150.06	8	149.31	154.00	1	1,208	0.08%
2020/10/29	1	137.50	1	138.50	138.00	0	1,176	0.00%
2020/10/28	1	137.00	1	133.50	134.00	0	1,186	0.00%
2020/10/27	1	135.50	1	135.50	136.00	0	1,177	0.00%
2020/10/23	1	135.50	1	133.00	130.50	0	1,176	0.00%
2020/10/22	1	131.00	1	132.00	133.50	0	1,167	0.00%
2020/10/21	0	0.00	1	126.00	130.00	-1	1,162	-0.09%
2020/10/20	1	125.50	0	0.00	127.00	1	1,156	0.09%
2020/09/28	0	0.00	1	96.60	97.60	-1	1,190	-0.08%
2020/09/23	1	100.00	0	0.00	99.70	1	1,346	0.07%
2020/09/17	1	102.00	0	0.00	101.00	1	1,575	0.06%
2020/09/14	0	0.00	2	101.55	103.00	-2	1,750	-0.11%
2020/09/11	1	102.00	0	0.00	101.00	1	1,786	0.06%
2020/09/08	1	106.50	1	104.50	103.50	0	1,984	0.00%
2020/09/04	4	113.38	4	112.75	109.00	0	2,039	0.00%
2020/09/03	0	0.00	2	107.00	109.00	-2	1,982	-0.10%
2020/08/27	2	105.75	0	0.00	105.00	2	2,142	0.09%
2020/08/19	0	0.00	1	108.00	107.50	-1	2,257	-0.04%
2020/08/18	1	113.00	0	0.00	109.50	1	2,267	0.04%
2020/08/17	1	107.00	1	109.00	110.00	0	2,293	0.00%
2020/08/10	1	107.00	2	108.25	107.50	-1	2,353	-0.04%
2020/08/07	2	106.50	2	106.00	105.00	0	2,369	0.00%
2020/08/06	1	104.50	0	0.00	103.00	1	2,364	0.04%
2020/08/05	13	104.31	13	102.13	102.00	0	2,376	0.00%
2020/08/04	1	101.00	1	98.30	103.00	0	2,380	0.00%
2020/07/17	1	94.00	1	94.60	94.20	0	3,735	0.00%
2020/07/09	3	99.10	3	98.50	97.50	0	4,271	0.00%
2020/07/06	1	104.00	2	100.75	99.50	-1	4,262	-0.02%
2020/07/03	0	0.00	1	101.50	101.50	-1	4,229	-0.02%
2020/07/02	1	102.50	1	99.50	99.50	0	4,242	0.00%
2020/07/01	1	97.00	0	0.00	98.90	1	4,313	0.02%
2020/06/29	3	95.43	2	97.30	94.00	1	4,300	0.02%
2020/06/19	2	88.30	2	89.75	87.90	0	4,216	0.00%
2020/06/17	1	83.70	1	85.90	85.20	0	4,122	0.00%
2020/06/15	10	85.83	11	83.95	84.00	-1	4,131	-0.02%
2020/06/05	1	80.10	1	77.70	77.70	0	4,122	0.00%
2020/05/27	0	0.00	3	67.70	66.50	-3	4,805	-0.06%
2020/05/22	0	0.00	3	73.20	72.00	-3	4,869	-0.06%
2020/05/21	3	74.33	1	74.30	76.40	2	4,961	0.04%
2020/05/20	3	74.10	0	0.00	74.70	3	5,094	0.06%
2020/05/19	2	72.50	3	73.47	72.00	-1	5,163	-0.02%
2020/05/18	2	76.25	1	77.50	75.10	1	5,140	0.02%
2020/05/14	2	74.20	18	76.57	73.50	-16	5,103	-0.31%
2020/05/13	17	78.50	1	78.40	77.40	16	5,058	0.32%
2020/05/11	3	78.17	0	0.00	78.10	3	5,026	0.06%
2020/05/08	0	0.00	1	77.70	76.60	-1	4,988	-0.02%
2020/05/07	21	79.91	23	79.41	80.70	-2	4,960	-0.04%
2020/05/06	9	80.26	15	80.15	77.50	-6	4,911	-0.12%
2020/05/05	4	73.68	6	75.32	78.00	-2	4,616	-0.04%
2020/05/04	2	73.05	1	72.20	71.50	1	4,511	0.02%
2020/04/30	4	69.33	4	70.30	69.10	0	4,521	0.00%
2020/04/29	4	75.45	1	76.00	73.80	3	4,471	0.07%
2020/04/28	3	75.20	2	76.70	75.00	1	4,443	0.02%
2020/04/27	5	78.58	4	76.90	76.10	1	4,434	0.02%
2020/04/24	9	77.31	9	75.70	76.40	0	4,319	0.00%
2020/04/23	3	72.80	3	71.67	72.80	0	4,154	0.00%
2020/04/22	6	70.17	6	70.37	69.90	0	4,066	0.00%
2020/04/21	1	68.70	1	69.10	68.80	0	3,975	0.00%
2020/04/20	4	68.62	1	69.00	68.50	3	3,932	0.08%
2020/04/17	3	71.03	2	68.60	67.80	1	3,847	0.03%
2020/04/14	1	62.90	5	61.50	63.30	-4	3,450	-0.12%
2020/04/10	4	58.00	0	0.00	58.20	4	3,292	0.12%
2020/04/09	1	57.80	1	59.60	57.30	0	3,255	0.00%
2020/04/08	1	59.50	1	59.50	59.60	0	3,228	0.00%
2020/04/07	6	58.63	15	60.00	59.50	-9	3,199	-0.28%
2020/04/06	4	58.85	29	59.16	60.00	-25	3,119	-0.80%
2020/04/01	26	55.17	1	54.70	55.50	25	3,000	0.83%
2020/03/30	0	0.00	2	55.35	55.60	-2	2,929	-0.07%
2020/03/27	2	54.65	2	54.40	54.80	0	2,877	0.00%
2020/03/25	1	52.30	1	53.30	52.00	0	2,809	0.00%
2020/03/24	5	51.80	5	52.20	52.20	0	2,781	0.00%
2020/03/23	1	52.20	3	50.27	51.00	-2	2,754	-0.07%
2020/03/20	4	50.55	3	50.67	49.85	1	2,714	0.04%
2020/03/19	1	48.95	29	52.50	48.35	-28	2,680	-1.04%
2020/03/18	30	54.06	5	52.82	53.70	25	2,622	0.95%
2020/03/17	1	51.10	2	52.15	49.25	-1	2,552	-0.04%
2020/03/16	4	51.85	1	52.70	51.10	3	2,513	0.12%
2020/03/13	2	49.50	0	0.00	49.50	2	2,467	0.08%
2020/03/12	2	56.55	3	56.33	55.00	-1	2,428	-0.04%
2020/03/11	1	58.20	2	59.10	59.00	-1	2,386	-0.04%
2020/03/10	3	55.50	1	56.60	56.10	2	2,316	0.09%
2020/03/06	3	66.67	4	66.68	65.80	-1	2,142	-0.05%
2020/03/05	6	65.47	43	65.82	63.70	-37	1,987	-1.86%
2020/03/04	54	61.81	7	58.57	62.40	47	1,682	2.79%
2020/03/03	1	56.60	4	58.18	56.80	-3	1,494	-0.20%
2020/03/02	1	58.70	0	0.00	58.70	1	1,450	0.07%
2020/02/25	0	0.00	2	58.90	57.50	-2	1,325	-0.15%
2020/02/24	5	61.42	4	61.38	60.50	1	1,275	0.08%
2020/02/21	13	59.53	11	58.35	58.50	2	1,127	0.18%
2020/02/20	0	0.00	1	55.30	56.30	-1	959	-0.10%
2020/02/19	1	53.50	0	0.00	53.80	1	857	0.12%
2020/02/18	2	51.90	0	0.00	52.20	2	834	0.24%
2020/02/13	1	51.00	1	51.70	51.70	0	805	0.00%
2020/02/07	2	55.35	2	54.75	55.10	0	645	0.00%
2020/02/06	1	52.70	1	51.00	52.30	0	559	0.00%
2020/02/05	10	53.43	10	54.03	52.00	0	525	0.00%
2020/02/04	25	57.02	22	57.59	54.50	3	477	0.63%
2020/01/31	1	52.70	3	53.00	51.30	-2	300	-0.67%
2020/01/30	1	51.20	4	51.23	51.30	-3	248	-1.21%
2020/01/20	0	0.00	2	46.63	46.65	-2	197	-1.01%
2020/01/15	4	45.10	0	0.00	45.40	4	194	2.05%
2020/01/14	2	45.30	10	45.26	45.55	-8	190	-4.19%
2020/01/03	10	47.10	0	0.00	47.00	10	191	5.21%
2019/12/27	2	46.50	0	0.00	46.70	2	184	1.08%
2019/12/02	0	0.00	1	47.35	47.75	-1	187	-0.53%
2019/11/28	1	49.20	0	0.00	48.50	1	189	0.53%
2019/10/08	0	0.00	1	44.70	44.55	-1	169	-0.59%
2019/09/11	1	47.95	0	0.00	46.95	1	193	0.52%
2019/09/06	0	0.00	1	45.75	45.55	-1	190	-0.53%
2019/08/28	0	0.00	1	45.00	44.90	-1	173	-0.58%
2019/07/30	0	0.00	1	41.00	40.65	-1	147	-0.68%
2019/07/18	2	46.10	0	0.00	45.45	2	129	1.55%
2019/07/12	1	43.95	0	0.00	44.25	1	119	0.83%
2019/01/25	1	41.00	1	40.50	40.25	0	113	0.00%
2018/10/05	1	39.95	1	40.40	40.45	0	105	0.00%