泰博 (4736)-元大-頭份券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
78張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	147.00	146.00	-3	123	-2.44%
2024/11/12	0	0.00	2	152.50	152.00	-2	147	-1.35%
2024/11/06	2	159.00	0	0.00	160.00	2	139	1.43%
2024/10/17	1	159.50	1.4	158.64	158.50	-0.4	153	-0.26%
2024/10/11	0.2	156.50	1	156.50	156.50	-0.8	138	-0.58%
2024/10/09	0.2	158.00	0	0.00	156.50	0.2	138	0.14%
2024/10/07	0	0.00	0.1	156.50	157.00	-0.1	139	-0.04%
2024/10/04	0	155.00	1	155.50	155.50	-1	137	-0.72%
2024/09/10	0	153.50	0	0.00	153.00	0	164	0.03%
2024/08/28	1	164.50	0	0.00	164.00	1	160	0.62%
2024/07/09	0	0.00	5	166.00	165.50	-5	206	-2.42%
2024/06/28	5	168.80	0	0.00	169.00	5	199	2.51%
2024/06/14	0	0.00	0.1	166.00	166.50	-0.1	180	-0.04%
2024/06/12	0.1	163.50	0	0.00	163.50	0.1	185	0.04%
2024/06/04	0	0.00	0.4	166.00	164.00	-0.4	193	-0.23%
2024/06/03	0.1	164.00	0	0.00	165.50	0.1	191	0.03%
2024/05/23	0	163.00	0	0.00	163.00	0	194	0.02%
2024/05/21	0.3	164.00	0	0.00	164.00	0.3	193	0.16%
2024/05/20	0.1	164.50	0	0.00	164.50	0.1	192	0.03%
2024/05/14	2	162.50	0	0.00	162.00	2	193	1.03%
2024/05/10	2	162.00	0	0.00	162.00	2	191	1.05%
2024/05/09	1	163.50	0	0.00	162.50	1	190	0.52%
2024/05/08	0	0.00	0.6	163.00	162.00	-0.6	186	-0.32%
2024/04/09	1	153.00	0	0.00	153.00	1	199	0.50%
2024/03/15	0	0.00	1	150.00	149.00	-1	220	-0.45%
2024/03/08	0	0.00	2	158.00	154.50	-2	222	-0.90%
2024/02/02	0	0.00	3	161.00	160.00	-3	265	-1.13%
2024/01/17	0	0.00	2	160.00	160.00	-2	282	-0.71%
2024/01/10	0	0.00	3	168.00	167.00	-3	284	-1.05%
2024/01/09	3	168.00	0	0.00	169.00	3	283	1.06%
2024/01/03	0	0.00	0	168.00	165.50	0	258	0.00%
2024/01/02	1	163.50	0	0.00	163.00	1	243	0.41%
2023/12/27	1	162.50	0	0.00	163.50	1	240	0.42%
2023/12/19	3	162.67	0	0.00	162.50	3	242	1.24%
2023/12/13	2	159.00	0	0.00	159.00	2	255	0.78%
2023/11/27	0.2	158.75	0	0.00	158.00	0.2	258	0.08%
2023/11/23	0.1	155.00	0	0.00	154.50	0.1	252	0.04%
2023/11/21	0.1	151.50	0	0.00	150.50	0.1	257	0.04%
2023/11/15	0	0.00	1	145.50	146.50	-1	261	-0.38%
2023/11/14	0	0.00	1	144.00	143.00	-1	263	-0.38%
2023/11/13	1	142.50	0	0.00	142.50	1	266	0.37%
2023/11/10	1	144.50	0	0.00	143.00	1	276	0.36%
2023/11/06	0	0.00	1	144.00	144.00	-1	285	-0.35%
2023/11/03	1	142.50	0	0.00	143.00	1	294	0.34%
2023/10/30	0	0.00	1	145.00	143.50	-1	306	-0.33%
2023/10/27	1	142.50	1	145.50	145.00	0	304	0.00%
2023/10/26	1	142.00	0	0.00	142.00	1	298	0.34%
2023/10/25	0	0.00	1	144.00	143.50	-1	300	-0.33%
2023/10/24	1	143.00	0	0.00	143.50	1	302	0.33%
2023/10/16	0	148.50	0	0.00	148.00	0	314	0.00%
2023/10/11	0	0.00	1	148.00	147.50	-1	320	-0.31%
2023/09/26	0	0.00	0	148.00	146.50	0	333	-0.01%
2023/09/15	0	154.50	0	154.50	154.50	0	317	0.00%
2023/09/07	0.1	155.00	3	156.33	157.00	-2.9	331	-0.88%
2023/09/04	1	154.10	3	156.50	154.50	-2	335	-0.58%
2023/08/31	5	172.90	0	0.00	172.00	5	308	1.62%
2023/08/30	3	175.00	0	0.00	174.00	3	302	0.99%
2023/08/17	1	168.50	0	0.00	169.50	1	318	0.31%
2023/08/15	0	0.00	2	173.00	173.00	-2	305	-0.65%
2023/07/26	0	0.00	1	186.50	186.50	-1	286	-0.35%
2023/07/25	1	185.50	0	0.00	185.50	1	285	0.35%
2023/07/14	0	0.00	1	184.50	184.50	-1	291	-0.34%
2023/07/11	1	185.50	0	0.00	185.00	1	293	0.34%
2023/07/10	0	0.00	0.1	186.00	185.00	-0.1	295	-0.03%
2023/07/05	1.1	187.05	0	0.00	186.50	1.1	299	0.37%
2023/06/20	0	0.00	1	186.50	186.00	-1	331	-0.30%
2023/06/19	2	188.00	0	0.00	188.50	2	333	0.60%
2023/06/16	1	187.00	0	0.00	188.00	1	335	0.30%
2023/06/15	0	0.00	1	186.00	186.00	-1	332	-0.30%
2023/06/13	1	185.00	1	185.00	185.50	0	347	0.00%
2023/06/12	0	0.00	1	185.50	185.00	-1	351	-0.28%
2023/06/09	1	182.50	0	0.00	182.50	1	350	0.29%
2023/06/07	1	183.00	0	0.00	182.50	1	374	0.27%
2023/05/26	1	183.00	0	0.00	182.00	1	551	0.18%
2023/05/24	0	0.00	2	184.25	188.50	-2	541	-0.37%
2023/05/22	1	179.50	0	0.00	179.00	1	535	0.19%
2023/05/10	1	176.50	0	0.00	178.50	1	592	0.17%
2023/05/09	1	182.00	0	0.00	180.00	1	597	0.17%
2023/04/13	1	187.00	0	0.00	186.50	1	678	0.15%
2023/04/12	0	0.00	1	188.00	187.50	-1	707	-0.14%
2023/04/07	1	190.00	0	0.00	188.00	1	754	0.13%
2023/03/14	0	0.00	1	187.50	187.00	-1	991	-0.10%
2023/03/13	0	0.00	1	188.00	187.00	-1	1,014	-0.10%
2023/03/09	0	0.00	1	189.50	189.00	-1	1,012	-0.10%
2023/03/08	1	194.00	1	192.00	191.50	0	995	0.00%
2023/03/06	1	197.00	0	0.00	197.00	1	913	0.11%
2023/03/03	0	0.00	3	193.50	193.50	-3	903	-0.33%
2023/03/01	1	192.50	0	0.00	193.00	1	903	0.11%
2023/02/24	0	188.00	0	0.00	190.00	0	905	0.00%
2023/02/21	2	187.50	0	0.00	187.50	2	944	0.21%
2023/02/15	1	185.50	0	0.00	183.50	1	972	0.10%
2023/02/09	1	187.50	0	0.00	187.00	1	1,001	0.10%
2023/02/08	0	0.00	1	186.00	185.50	-1	993	-0.10%
2023/01/12	0	0.00	1	178.00	177.00	-1	973	-0.10%
2023/01/09	0	0.00	1	182.50	180.00	-1	983	-0.10%
2023/01/03	2	183.50	0	0.00	182.00	2	987	0.20%
2022/12/30	1	185.50	3	187.50	185.00	-2	980	-0.20%
2022/12/27	1	185.00	0	0.00	183.00	1	928	0.11%
2022/12/23	5	188.70	6	188.42	186.00	-1	899	-0.11%
2022/12/22	1	187.00	1	187.50	187.00	0	835	0.00%
2022/12/21	0	176.50	0	0.00	175.00	0	801	0.00%
2022/12/20	1	180.00	0	0.00	173.50	1	813	0.12%
2022/12/16	2	181.00	1	179.50	180.00	1	805	0.12%
2022/12/15	1	176.50	0	0.00	177.00	1	810	0.12%
2022/12/12	0	0.00	3	173.00	173.00	-3	827	-0.36%
2022/12/09	0	0.00	3	176.00	175.50	-3	839	-0.36%
2022/12/07	0	0.00	1	186.00	187.00	-1	826	-0.12%
2022/12/06	1	195.50	1	191.00	188.00	0	846	0.00%
2022/12/05	1	192.50	6	189.08	192.50	-5	890	-0.56%
2022/12/02	6	185.58	5	186.90	185.00	1	872	0.11%
2022/12/01	0	0.00	1	184.50	184.50	-1	874	-0.11%
2022/11/29	1	183.00	0	0.00	183.00	1	923	0.11%
2022/11/25	2	186.00	0	0.00	184.50	2	979	0.20%
2022/11/24	2	185.50	0	0.00	187.50	2	1,075	0.19%
2022/11/22	1	187.00	0	0.00	185.50	1	1,146	0.09%
2022/11/21	0	0.00	4	188.50	190.00	-4	1,151	-0.35%
2022/11/17	4	183.75	5	185.70	185.00	-1	1,195	-0.08%
2022/11/16	1	181.00	1	183.00	181.00	0	1,250	0.00%
2022/11/15	1	182.50	1	181.00	181.00	0	1,270	0.00%
2022/11/14	2	181.50	0	0.00	182.50	2	1,285	0.16%
2022/11/11	1	183.50	0	0.00	183.00	1	1,309	0.08%
2022/11/10	0	0.00	0	181.50	182.50	0	1,311	0.00%
2022/11/08	3	176.17	3	176.00	175.00	0	1,333	0.00%
2022/11/04	1	173.50	0	0.00	173.50	1	1,358	0.07%
2022/11/03	2	178.25	0	0.00	177.50	2	1,357	0.15%
2022/11/02	1	176.50	2	176.00	176.50	-1	1,382	-0.07%
2022/10/31	0	0.00	1	170.50	170.00	-1	1,418	-0.07%
2022/10/26	0	0.00	1	166.00	166.00	-1	1,515	-0.07%
2022/10/25	1	164.00	0	0.00	164.50	1	1,529	0.07%
2022/10/21	2	167.25	0	0.00	166.00	2	1,553	0.13%
2022/10/20	0	0.00	2	168.50	170.00	-2	1,560	-0.13%
2022/10/19	3	168.50	0	0.00	167.00	3	1,570	0.19%
2022/10/18	2	171.25	0	0.00	171.00	2	1,572	0.13%
2022/10/17	0	0.00	4	167.13	173.00	-4	1,586	-0.25%
2022/10/14	2	163.00	0	0.00	166.50	2	1,579	0.13%
2022/10/13	0	0.00	1	165.00	159.00	-1	1,578	-0.06%
2022/10/12	0	0.00	5	162.90	166.50	-5	1,573	-0.32%
2022/10/11	0	164.00	0	0.00	162.50	0	1,572	0.00%
2022/09/28	1	158.00	0	0.00	158.00	1	1,655	0.06%
2022/09/16	3	180.00	0	0.00	178.50	3	1,718	0.17%
2022/09/14	1	185.00	0	0.00	184.50	1	1,768	0.06%
2022/09/12	4	186.88	3	186.67	185.50	1	1,764	0.06%
2022/09/06	1	204.00	2	206.00	205.00	-1	1,734	-0.06%
2022/09/05	0	0.00	0	217.00	211.00	0	1,723	0.00%
2022/09/01	1	216.50	9	222.39	216.00	-8	1,717	-0.47%
2022/08/31	9	223.89	6	223.75	223.00	3	1,766	0.17%
2022/08/30	1	216.84	6.1	215.20	216.00	-5.1	1,685	-0.30%
2022/08/29	3	207.67	2	206.25	207.50	1	1,660	0.06%
2022/08/26	2	215.25	0	0.00	211.50	2	1,654	0.12%
2022/08/25	1	210.50	0	0.00	212.50	1	1,673	0.06%
2022/08/24	4	211.88	6.2	213.79	212.00	-2.2	1,679	-0.13%
2022/08/23	14	214.78	4	217.38	207.50	10	1,654	0.61%
2022/08/22	1	210.50	0	0.00	209.50	1	1,617	0.06%
2022/08/18	2	207.75	2	209.75	207.00	0	1,743	0.00%
2022/08/17	2	203.75	2	205.50	203.50	0	1,750	0.00%
2022/08/16	2	205.00	1	205.50	206.00	1	1,791	0.06%
2022/08/15	1	195.50	4	199.50	201.00	-3	1,884	-0.16%
2022/08/12	1	193.50	0	0.00	195.00	1	1,895	0.05%
2022/08/11	1	189.50	1	192.00	194.00	0	2,004	0.00%
2022/08/10	1	189.00	1	191.00	188.00	0	2,084	0.00%
2022/08/08	1	176.50	2	178.50	180.00	-1	2,171	-0.05%
2022/08/05	1	183.01	0	0.00	182.00	1	2,224	0.05%
2022/08/04	0	0.00	1	183.00	183.50	-1	2,298	-0.04%
2022/08/03	1	196.50	0	0.00	196.50	1	2,493	0.04%
2022/08/02	0	0.00	1	190.50	189.50	-1	2,647	-0.04%
2022/08/01	3	191.50	1	193.00	192.50	2	2,781	0.07%
2022/07/29	4	196.25	0	0.00	195.00	4	3,013	0.13%
2022/07/27	1	201.00	0	0.00	201.00	1	3,417	0.03%
2022/07/22	0	0.00	2	208.75	209.50	-2	3,424	-0.06%
2022/07/21	0	0.00	2	205.00	204.50	-2	3,424	-0.06%
2022/07/20	4	203.25	1	205.00	203.00	3	3,440	0.09%
2022/07/19	0	0.00	1	206.50	204.50	-1	3,451	-0.03%
2022/07/18	1	204.00	0	0.00	205.00	1	3,458	0.03%
2022/07/14	1	199.50	0	0.00	202.00	1	3,497	0.03%
2022/07/08	0	0.00	3	198.50	199.50	-3	3,771	-0.08%
2022/07/01	1	190.50	3	192.67	186.50	-2	4,846	-0.04%
2022/06/28	2	206.75	0	0.00	199.50	2	5,108	0.04%
2022/06/23	4	202.38	4	204.88	202.50	0	5,060	0.00%
2022/06/20	0	0.00	2	196.00	192.50	-2	4,965	-0.04%
2022/06/17	1	199.00	1	200.00	199.00	0	4,940	0.00%
2022/06/16	0	0.00	0.5	208.00	199.00	-0.5	4,922	-0.01%
2022/06/14	0	205.00	1	204.00	206.00	-1	4,879	-0.02%
2022/06/13	1	205.50	4	205.88	208.00	-3	4,864	-0.06%
2022/06/10	0	0.00	5.2	211.31	211.00	-5.2	4,837	-0.11%
2022/06/09	1	214.50	11	214.50	211.50	-10	4,818	-0.21%
2022/06/08	2.2	221.05	2	221.50	223.50	0.2	4,727	0.00%
2022/06/07	0	0.00	19	222.08	218.00	-19	4,710	-0.40%
2022/06/02	1	227.50	3	230.50	224.50	-2	4,664	-0.04%
2022/06/01	5	226.30	1	226.50	226.50	4	4,625	0.09%
2022/05/31	1	221.50	2	224.25	223.00	-1	4,587	-0.02%
2022/05/30	16	223.63	1	223.50	223.00	15	4,567	0.33%
2022/05/27	1	214.00	2	217.00	220.50	-1	4,525	-0.02%
2022/05/26	2	222.25	1	226.00	217.50	1	4,458	0.02%
2022/05/25	4	215.88	4	216.25	219.50	0	4,350	0.00%
2022/05/24	10	222.15	4	221.00	213.00	6	4,321	0.14%
2022/05/23	11	217.41	8	219.38	226.00	3	4,256	0.07%
2022/05/20	3	222.00	2	220.25	221.00	1	4,147	0.02%
2022/05/19	6	225.00	3	225.17	221.50	3	4,118	0.07%
2022/05/18	10.2	224.98	9	223.17	225.50	1.2	3,992	0.03%
2022/05/17	8	221.00	4	221.63	216.50	4	3,895	0.10%
2022/05/16	3	227.33	3	229.67	225.00	0	3,834	0.00%
2022/05/13	9	229.94	10.5	228.60	233.50	-1.5	3,771	-0.04%
2022/05/12	1	227.00	1.1	224.05	225.00	-0.1	3,697	0.00%
2022/05/11	8	227.94	9	228.94	227.00	-1	3,632	-0.03%
2022/05/10	20	246.13	18	233.53	232.50	2	3,414	0.06%
2022/05/09	8	251.19	8.1	256.03	258.00	-0.1	3,222	0.00%
2022/05/06	34.1	250.10	34	249.31	247.00	0.1	3,078	0.00%
2022/05/05	17	253.47	18	254.14	255.00	-1	2,842	-0.04%
2022/05/04	11	273.77	4.3	253.00	252.00	6.7	2,682	0.25%
2022/04/28	0	0.00	3	290.00	284.00	-3	2,472	-0.12%
2022/04/27	0	0.00	1	290.50	293.50	-1	2,462	-0.04%
2022/04/25	0	0.00	1	278.50	278.50	-1	2,434	-0.04%
2022/04/21	3	292.50	1	292.50	296.50	2	2,429	0.08%
2022/04/19	0	0.00	1	285.00	285.00	-1	2,387	-0.04%
2022/04/18	1	304.00	2.4	301.09	295.50	-1.4	2,351	-0.06%
2022/04/15	8.4	294.72	1.1	302.40	294.50	7.4	2,286	0.32%
2022/04/14	0	0.00	6	282.08	291.00	-6	2,226	-0.27%
2022/04/13	10	259.75	8	257.50	265.00	2	2,123	0.09%
2022/04/12	26.4	264.44	28	260.96	263.00	-1.6	1,899	-0.09%
2022/04/11	1	249.00	3	252.33	255.00	-2	1,512	-0.13%
2022/04/08	14	232.46	17.2	232.60	232.00	-3.2	1,370	-0.23%
2022/04/07	14	224.93	23	229.83	234.00	-9	1,226	-0.73%
2022/04/06	5.2	219.19	8	220.75	221.00	-2.8	1,022	-0.27%
2022/04/01	5	206.50	5	208.30	204.50	0	912	0.00%
2022/03/31	15	197.30	2	201.50	205.00	13	777	1.67%
2022/03/28	3	190.33	0.1	191.50	187.00	2.9	682	0.43%
2022/03/21	0	0.00	2	184.00	184.00	-2	658	-0.30%
2022/03/17	2	183.00	8	183.00	183.00	-6	662	-0.91%
2022/03/10	2	182.00	0	0.00	180.00	2	667	0.30%
2022/03/08	0	0.00	3	179.50	176.50	-3	660	-0.45%
2022/02/14	1	192.00	0	0.00	192.00	1	710	0.14%
2022/02/11	8	201.50	8	193.00	193.00	0	707	0.00%
2022/02/10	0	0.00	1	196.50	198.50	-1	690	-0.14%
2022/01/24	13	192.31	1	194.00	193.00	12	637	1.88%
2022/01/17	2	188.00	0	0.00	190.00	2	570	0.35%
2022/01/11	0	0.00	1	189.00	182.50	-1	541	-0.18%
2022/01/10	0	0.00	7	190.21	189.50	-7	529	-1.32%
2022/01/07	1	195.00	0	0.00	195.00	1	498	0.20%
2022/01/04	6	186.00	0	0.00	190.50	6	447	1.34%
2021/12/27	0	0.00	1	176.50	178.00	-1	425	-0.24%
2021/12/24	0	0.00	1	177.50	176.50	-1	429	-0.23%
2021/12/22	1	178.00	0	0.00	178.00	1	441	0.23%
2021/12/10	0	0.00	0.2	178.50	176.50	-0.2	494	-0.04%
2021/12/08	1	176.00	0	0.00	175.50	1	502	0.20%
2021/11/30	0.1	173.50	0	0.00	172.50	0.1	668	0.01%
2021/11/29	0.1	182.50	0	0.00	176.00	0.1	660	0.02%
2021/11/24	1	170.50	0	0.00	171.50	1	598	0.17%
2021/11/22	0	0.00	1	171.00	171.00	-1	601	-0.17%
2021/11/17	2	169.75	0	0.00	170.00	2	594	0.34%
2021/11/09	0	0.00	22	168.50	168.50	-22	611	-3.60%
2021/10/04	1	175.00	0	0.00	168.50	1	964	0.10%
2021/09/30	1	177.00	0	0.00	178.00	1	1,046	0.10%
2021/09/10	4	217.13	6	217.92	215.50	-2	1,384	-0.14%
2021/09/09	4	218.00	3	215.01	220.00	1	1,501	0.07%
2021/09/08	3	221.67	3	222.67	223.00	0	1,498	0.00%
2021/09/07	1	225.51	1	225.00	225.00	0	1,489	0.00%
2021/08/24	0	204.50	1	203.50	203.50	-1	2,384	-0.04%
2021/08/11	0	215.00	0	0.00	212.50	0	3,437	0.00%
2021/08/05	0	0.00	1	225.00	227.00	-1	3,701	-0.03%
2021/08/04	0	0.00	1	225.50	222.50	-1	3,699	-0.03%
2021/07/27	1	222.00	0	0.00	216.50	1	3,704	0.03%
2021/07/26	0	0.00	4	229.00	230.00	-4	3,678	-0.11%
2021/07/23	1	226.00	1	224.00	227.50	0	3,664	0.00%
2021/07/16	0	0.00	2	214.50	214.00	-2	3,596	-0.06%
2021/07/14	1	214.50	0	0.00	214.00	1	3,590	0.03%
2021/07/13	0	0.00	0	216.50	218.00	0	3,584	0.00%
2021/07/12	1	217.50	3	217.00	216.00	-2	3,563	-0.06%
2021/07/09	1	227.50	1	226.00	221.00	0	3,531	0.00%
2021/07/07	6	235.41	9	229.61	229.50	-3	3,501	-0.09%
2021/07/06	0	0.00	2	228.50	226.00	-2	3,430	-0.06%
2021/07/05	0	0.00	2	231.00	229.50	-2	3,434	-0.06%
2021/07/02	2	231.00	2	231.75	231.00	0	3,420	0.00%
2021/07/01	2	232.00	2	230.75	233.00	0	3,406	0.00%
2021/06/30	1	231.00	0	0.00	228.00	1	3,376	0.03%
2021/06/29	3	228.17	3	227.83	227.50	0	3,367	0.00%
2021/06/28	2	235.00	0	0.00	233.50	2	3,341	0.06%
2021/06/25	3	235.53	1	235.50	234.00	2	3,323	0.06%
2021/06/24	1	236.98	1.1	237.00	237.00	0	3,296	0.00%
2021/06/23	7	235.64	3	235.67	234.00	4	3,256	0.12%
2021/06/22	5.1	229.53	2.1	228.33	232.50	3	3,193	0.09%
2021/06/21	5	233.60	4	229.63	226.50	1	3,144	0.03%
2021/06/18	13.1	233.62	8.1	236.04	232.50	5	3,078	0.16%
2021/06/17	3	217.00	6	217.08	220.00	-3	2,947	-0.10%
2021/06/16	5	220.20	7	219.86	218.50	-2	2,924	-0.07%
2021/06/15	6	222.33	5	218.70	217.50	1	2,875	0.03%
2021/06/11	0	0.00	6	228.92	223.50	-6	2,808	-0.21%
2021/06/10	15	231.40	4.1	232.73	229.50	11	2,742	0.40%
2021/06/09	5	231.00	4	225.25	232.00	1	2,638	0.04%
2021/06/08	29	229.40	29	230.43	228.50	0	2,503	0.00%
2021/06/07	15.1	226.80	8	224.81	228.00	7.1	2,398	0.29%
2021/06/04	3	215.50	5	217.50	212.50	-2	2,191	-0.09%
2021/06/03	1	212.50	1	214.00	215.00	0	2,125	0.00%
2021/06/02	9	213.61	4	214.88	214.00	5	2,083	0.24%
2021/06/01	5	209.80	5	208.90	213.00	0	1,996	0.00%
2021/05/31	4.2	208.60	2	216.00	208.50	2.2	1,950	0.11%
2021/05/28	8	215.94	4	215.50	212.00	4	1,863	0.21%
2021/05/27	6	216.67	7	216.86	218.00	-1	1,787	-0.06%
2021/05/26	4	226.00	8.1	218.75	213.50	-4.1	1,717	-0.24%
2021/05/25	2	215.00	2	213.00	217.00	0	1,590	0.00%
2021/05/24	5.1	208.62	5.1	209.91	212.00	0	1,419	0.00%
2021/05/21	37.1	192.25	33	192.52	193.00	4.1	1,227	0.33%
2021/05/20	2	185.00	10	188.45	190.00	-8	1,141	-0.70%
2021/05/19	0	0.00	1	178.50	177.50	-1	1,081	-0.09%
2021/05/18	14	191.00	1	185.50	186.00	13	1,026	1.27%
2021/05/17	4	191.75	3	193.00	195.00	1	904	0.11%
2021/05/14	1	173.00	2	168.50	177.50	-1	814	-0.12%
2021/05/13	3	172.50	1	170.50	173.00	2	783	0.26%
2021/05/12	2	166.25	0	0.00	164.50	2	746	0.27%
2021/05/11	0	0.00	2	159.50	160.00	-2	725	-0.28%
2021/05/10	1	160.00	0	0.00	163.00	1	715	0.14%
2021/04/28	1	176.00	0	0.00	175.50	1	702	0.14%
2021/04/23	1	177.50	0	0.00	177.50	1	716	0.14%
2021/04/21	0	0.00	1	182.50	181.00	-1	729	-0.14%
2021/04/09	1	184.00	0	0.00	183.50	1	777	0.13%
2021/04/07	0	0.00	2	185.00	186.00	-2	748	-0.27%
2021/03/24	1	185.50	0	0.00	185.00	1	817	0.12%
2021/03/04	2	188.25	0	0.00	187.00	2	1,076	0.19%
2021/02/25	1	201.00	4	199.25	201.00	-3	1,114	-0.27%
2021/02/22	1	199.00	0	0.00	198.00	1	1,087	0.09%
2021/01/19	1	179.00	2	178.00	178.00	-1	1,842	-0.05%
2021/01/18	0	0.00	2	179.00	179.00	-2	1,858	-0.11%
2021/01/15	0	0.00	13	179.35	178.00	-13	1,921	-0.68%
2021/01/14	0	0.00	10	182.00	181.50	-10	2,120	-0.47%
2021/01/13	0	0.00	3	183.00	182.50	-3	2,180	-0.14%
2021/01/11	3	184.00	0	0.00	187.00	3	2,159	0.14%
2021/01/06	0	0.00	1	183.50	183.00	-1	2,162	-0.05%
2021/01/04	0	0.00	1	182.00	181.00	-1	2,199	-0.05%
2020/12/23	1	189.00	1	187.00	186.00	0	2,243	0.00%
2020/12/16	5	185.30	0	0.00	184.50	5	2,248	0.22%
2020/12/11	0	0.00	1	184.50	185.00	-1	2,278	-0.04%
2020/12/10	0	0.00	1	191.00	190.00	-1	2,263	-0.04%
2020/12/09	1	188.00	0	0.00	188.00	1	2,256	0.04%
2020/12/08	1	200.00	0	0.00	200.50	1	2,213	0.05%
2020/12/07	0	0.00	1	209.00	206.00	-1	2,202	-0.05%
2020/12/04	0	0.00	1	213.00	211.00	-1	2,193	-0.05%
2020/12/02	12	215.42	12	216.88	214.00	0	2,193	0.00%
2020/12/01	23	218.43	23	220.98	215.00	0	2,183	0.00%
2020/11/30	0	0.00	4	219.00	229.00	-4	2,144	-0.19%
2020/11/27	0	0.00	1	214.50	214.00	-1	2,122	-0.05%
2020/11/26	4	215.13	1	215.00	214.00	3	2,127	0.14%
2020/11/25	0	0.00	1	217.00	215.00	-1	2,120	-0.05%
2020/11/23	0	0.00	3.1	208.58	208.50	-3.1	2,092	-0.15%
2020/11/19	0.1	212.00	0	0.00	210.50	0.1	2,089	0.00%
2020/11/18	0	0.00	6	211.00	211.00	-6	2,081	-0.29%
2020/11/17	3	220.00	1	209.50	209.50	2	2,063	0.10%
2020/11/16	4	224.38	3	225.67	226.00	1	2,026	0.05%
2020/11/13	1	224.00	2	224.00	224.50	-1	2,027	-0.05%
2020/11/12	1	216.00	0	0.00	219.50	1	2,006	0.05%
2020/11/10	2	210.75	3	210.50	207.00	-1	1,943	-0.05%
2020/11/06	3	225.67	2	229.00	230.00	1	1,875	0.05%
2020/11/05	5	224.90	7	225.36	223.50	-2	1,847	-0.11%
2020/11/04	3	215.33	1	216.00	214.50	2	1,809	0.11%
2020/11/03	1	222.00	0	0.00	223.00	1	1,778	0.06%
2020/11/02	9	225.17	5	230.10	220.00	4	1,777	0.23%
2020/10/30	2	232.00	4	232.00	231.50	-2	1,693	-0.12%
2020/10/29	1	227.00	1	232.50	234.00	0	1,652	0.00%
2020/10/27	2	220.50	4	232.00	220.50	-2	1,546	-0.13%
2020/10/26	1	225.50	1	223.00	222.00	0	1,517	0.00%
2020/10/23	4	226.00	3	230.00	224.00	1	1,513	0.07%
2020/10/22	42	224.80	40	223.25	225.50	2	1,458	0.14%
2020/10/21	4	210.38	0	0.00	218.50	4	1,271	0.31%
2020/09/22	2	201.75	2	200.50	198.50	0	1,494	0.00%
2020/09/16	2	202.00	0	0.00	203.00	2	1,584	0.13%
2020/09/14	0	0.00	6	193.00	193.00	-6	1,596	-0.38%
2020/09/11	0	0.00	1	187.50	186.50	-1	1,626	-0.06%
2020/09/04	4	202.88	0	0.00	202.50	4	1,773	0.23%
2020/09/03	8	207.63	0	0.00	206.50	8	1,831	0.44%
2020/09/02	10	213.75	0	0.00	213.50	10	1,842	0.54%
2020/08/27	1	207.50	1	212.00	212.00	0	2,001	0.00%
2020/08/20	0	0.00	1	211.00	204.50	-1	2,218	-0.05%
2020/08/19	1	223.50	0	0.00	213.50	1	2,201	0.05%
2020/08/18	1	220.50	1	222.00	222.50	0	2,199	0.00%
2020/08/12	0	0.00	1	222.00	223.00	-1	2,269	-0.04%
2020/08/11	0	0.00	4	222.00	219.50	-4	2,400	-0.17%
2020/08/05	1	262.50	0	0.00	264.50	1	2,662	0.04%
2020/08/04	0	0.00	1	261.00	261.00	-1	2,686	-0.04%
2020/08/03	1	263.00	2	261.50	262.00	-1	2,704	-0.04%
2020/07/31	2	254.50	0	0.00	252.50	2	2,699	0.07%
2020/07/29	4	248.00	0	0.00	250.50	4	2,776	0.14%
2020/07/28	2	245.75	0	0.00	248.50	2	2,778	0.07%
2020/07/21	1	247.50	1	242.00	244.00	0	2,869	0.00%
2020/07/20	1	245.00	0	0.00	249.00	1	2,869	0.03%
2020/07/17	0	0.00	1	228.50	230.50	-1	2,873	-0.03%
2020/07/15	0	0.00	7	241.50	248.50	-7	2,858	-0.24%
2020/07/13	1	250.00	0	0.00	250.50	1	2,954	0.03%
2020/07/08	1	264.00	2	267.00	271.00	-1	2,864	-0.03%
2020/07/07	2	270.50	9	269.83	268.00	-7	2,854	-0.25%
2020/07/03	2	272.50	2	278.00	273.00	0	2,932	0.00%
2020/07/01	1	273.00	0	0.00	278.00	1	2,996	0.03%
2020/06/30	2	272.50	0	0.00	274.00	2	3,018	0.07%
2020/06/29	2	277.50	1	273.50	272.50	1	3,015	0.03%
2020/06/24	3	273.83	2	275.25	272.00	1	2,995	0.03%
2020/06/23	2	280.50	1	278.50	282.00	1	3,007	0.03%
2020/06/19	1	272.00	1	277.00	273.00	0	3,003	0.00%
2020/06/18	1	282.50	3	285.33	282.00	-2	2,994	-0.07%
2020/06/17	3	281.33	2	285.00	280.00	1	2,974	0.03%
2020/06/16	2	271.75	3	271.00	273.50	-1	2,959	-0.03%
2020/06/15	1	272.50	0	0.00	269.00	1	3,024	0.03%
2020/06/12	4	272.00	3	266.17	269.50	1	3,080	0.03%
2020/06/11	14	275.18	13	270.00	267.00	1	3,068	0.03%
2020/06/10	1	272.50	1	281.00	271.00	0	3,054	0.00%
2020/06/05	2	281.50	0	0.00	283.00	2	3,042	0.07%
2020/06/04	18	292.78	9	293.33	288.00	9	3,040	0.30%
2020/06/03	11	296.59	15	299.27	298.50	-4	3,010	-0.13%
2020/06/02	9	287.17	4	294.50	286.00	5	2,991	0.17%
2020/05/22	0	0.00	1	280.00	280.00	-1	2,899	-0.03%
2020/05/20	0	0.00	1	271.50	271.50	-1	3,015	-0.03%
2020/05/19	1	256.50	0.1	256.50	256.50	0.9	3,079	0.03%
2020/05/18	23	292.78	23	295.93	284.00	0	3,076	0.00%
2020/05/15	5.1	276.59	10	274.25	289.00	-4.9	2,937	-0.17%
2020/05/14	6.1	262.32	9	264.17	263.00	-3	2,805	-0.11%
2020/05/11	3	207.17	1	208.50	214.00	2	2,600	0.08%
2020/05/08	0	0.00	1	208.00	201.00	-1	2,568	-0.04%
2020/05/07	1	205.00	0	0.00	207.00	1	2,548	0.04%
2020/05/06	3	207.00	8	206.31	200.00	-5	2,531	-0.20%
2020/05/05	1	196.00	1	195.00	196.00	0	2,447	0.00%
2020/04/29	0	0.00	1	190.00	189.50	-1	2,422	-0.04%
2020/04/28	14	188.79	19	188.05	188.50	-5	2,434	-0.21%
2020/04/27	9	188.72	9	190.33	188.00	0	2,413	0.00%
2020/04/24	3	188.00	7	188.00	189.00	-4	2,379	-0.17%
2020/04/23	3	182.00	4	182.88	182.50	-1	2,303	-0.04%
2020/04/22	2	179.75	1	182.00	182.00	1	2,297	0.04%
2020/04/21	1	176.50	0	0.00	175.50	1	2,270	0.04%
2020/04/20	5	175.70	1	177.50	177.50	4	2,253	0.18%
2020/04/17	9	173.11	15	178.47	172.00	-6	2,234	-0.27%
2020/04/16	3	173.67	2	173.50	175.50	1	2,189	0.05%
2020/04/09	3	162.00	4	170.25	161.50	-1	2,062	-0.05%
2020/04/08	1	173.00	1	175.00	174.00	0	1,979	0.00%
2020/04/07	3	173.67	7	172.64	172.50	-4	1,948	-0.21%
2020/04/06	3	172.83	2	170.00	172.50	1	1,912	0.05%
2020/04/01	2	168.25	0	0.00	168.00	2	1,866	0.11%
2020/03/31	0	0.00	1	165.00	167.50	-1	1,832	-0.05%
2020/03/30	2	165.25	1	165.00	164.00	1	1,812	0.06%
2020/03/27	2	162.50	1	164.50	162.00	1	1,778	0.06%
2020/03/26	1	161.00	1	157.50	159.00	0	1,729	0.00%
2020/03/25	5	161.90	0	0.00	158.00	5	1,710	0.29%
2020/03/24	0	0.00	4	159.75	161.00	-4	1,675	-0.24%
2020/03/23	1	160.50	6	155.33	155.00	-5	1,649	-0.30%
2020/03/20	2	159.25	11	158.55	159.00	-9	1,626	-0.55%
2020/03/19	3	156.33	12	154.79	150.00	-9	1,572	-0.57%
2020/03/18	9	162.00	0	0.00	159.00	9	1,490	0.60%
2020/03/17	4	145.50	1	146.50	147.50	3	1,405	0.21%
2020/03/13	2	137.00	0	0.00	140.00	2	1,330	0.15%
2020/03/12	3	151.83	0	0.00	151.50	3	1,273	0.24%
2020/03/10	1	161.00	0	0.00	161.50	1	1,196	0.08%
2020/03/09	2	170.00	2	168.00	165.00	0	1,155	0.00%
2020/03/06	5	171.20	1	171.00	168.50	4	1,122	0.36%
2020/03/05	5	166.90	3	168.83	167.00	2	1,069	0.19%
2020/03/04	4	165.63	2	168.50	166.50	2	1,027	0.19%
2020/03/03	5	163.60	16	164.75	163.50	-11	978	-1.12%
2020/03/02	22	162.30	15	162.63	164.00	7	950	0.74%
2020/02/27	1	155.50	0	0.00	154.50	1	898	0.11%
2020/02/26	5	160.90	0	0.00	159.00	5	883	0.57%
2020/02/25	9	161.50	3	161.83	160.00	6	882	0.68%
2020/02/24	2	161.50	1	161.50	159.50	1	843	0.12%
2020/02/21	37	167.62	25	162.96	158.50	12	806	1.49%
2020/02/20	3	159.50	9	160.61	162.00	-6	673	-0.89%
2020/02/19	1	155.50	0	0.00	160.50	1	576	0.17%
2020/02/17	1	144.00	0	0.00	144.00	1	504	0.20%
2020/02/14	2	147.00	0	0.00	145.50	2	500	0.40%
2020/02/11	4	142.00	0	0.00	143.00	4	470	0.85%
2020/02/10	0	0.00	4	139.50	139.00	-4	460	-0.87%
2020/02/05	0	0.00	1	143.50	143.00	-1	441	-0.23%
2020/02/03	0	0.00	16	142.91	140.50	-16	417	-3.83%
2020/01/31	17	146.91	10	139.30	145.00	7	389	1.80%
2020/01/17	0	0.00	5	141.50	142.00	-5	346	-1.44%
2020/01/15	2	142.25	0	0.00	139.00	2	324	0.62%
2020/01/14	1	138.00	0	0.00	138.50	1	295	0.34%
2020/01/13	1	138.50	0	0.00	140.00	1	286	0.35%
2020/01/10	1	138.00	0	0.00	137.00	1	276	0.36%
2019/12/11	2	123.00	0	0.00	122.50	2	272	0.74%
2019/12/10	3	123.50	0	0.00	123.00	3	275	1.09%
2019/11/21	1	124.50	0	0.00	125.00	1	340	0.29%
2019/11/20	0	0.00	1	123.50	124.00	-1	343	-0.29%
2019/11/19	5	123.50	0	0.00	123.50	5	353	1.41%
2019/11/15	1	123.00	0	0.00	123.50	1	391	0.26%
2019/10/29	3	126.50	0	0.00	125.00	3	526	0.57%
2019/10/09	1	126.50	0	0.00	125.00	1	597	0.17%
2019/10/04	0	0.00	4	135.50	135.00	-4	606	-0.66%
2019/09/24	2	137.75	0	0.00	138.00	2	654	0.31%
2019/09/23	2	137.75	0	0.00	137.50	2	653	0.31%
2019/08/26	0	0.00	1	128.00	128.50	-1	615	-0.16%
2019/08/21	1	133.00	0	0.00	134.50	1	640	0.16%
2019/08/08	0	0.00	1	121.00	122.50	-1	605	-0.17%
2019/08/06	1	129.00	1	126.50	128.50	0	593	0.00%
2019/07/30	1	132.00	0	0.00	132.50	1	608	0.16%
2019/07/25	1	138.00	0	0.00	137.50	1	600	0.17%
2019/07/24	0	0.00	1	141.50	142.00	-1	580	-0.17%
2019/07/22	1	139.50	0	0.00	139.00	1	588	0.17%
2019/07/12	0	0.00	1	140.00	140.00	-1	616	-0.16%
2019/06/19	0	0.00	1	140.50	140.50	-1	613	-0.16%
2019/06/13	1	139.50	0	0.00	139.00	1	636	0.16%
2019/06/12	0	0.00	1	144.00	143.50	-1	668	-0.15%
2019/05/29	1	142.00	0	0.00	139.50	1	688	0.15%
2019/05/20	0	0.00	1	133.00	131.50	-1	711	-0.14%
2019/05/17	0	0.00	1	137.50	136.50	-1	714	-0.14%
2019/05/14	1	140.50	0	0.00	142.00	1	732	0.14%
2019/05/13	1	144.50	0	0.00	140.00	1	740	0.14%
2019/05/08	0	0.00	1	155.50	154.50	-1	730	-0.14%
2019/05/02	1	154.00	0	0.00	157.00	1	765	0.13%
2019/04/29	1	157.50	0	0.00	151.00	1	767	0.13%
2019/04/26	0	0.00	1	156.50	157.50	-1	762	-0.13%
2019/04/19	1	162.50	1	162.00	162.00	0	797	0.00%
2019/04/10	1	173.00	1	171.00	171.00	0	996	0.00%
2019/04/01	1	169.00	0	0.00	167.50	1	1,072	0.09%
2019/03/20	1	169.00	6	169.50	169.00	-5	1,147	-0.44%
2019/03/19	1	172.00	0	0.00	171.50	1	1,154	0.09%
2019/03/13	0.2	181.00	0	0.00	180.50	0.2	1,149	0.02%
2019/03/11	1	181.50	1	182.00	182.00	0	1,167	0.00%
2019/02/22	0	0.00	0.2	182.00	182.00	-0.2	1,340	-0.01%
2019/02/20	1	190.50	0	0.00	191.00	1	1,342	0.07%
2019/02/13	0	0.00	4	188.63	193.50	-4	1,358	-0.29%
2019/01/24	0	0.00	1.1	182.90	181.00	-1.1	1,351	-0.08%
2019/01/23	1.1	185.95	1	186.00	185.00	0.1	1,336	0.00%
2019/01/16	2	181.75	0	0.00	180.50	2	1,357	0.15%
2019/01/15	0	0.00	0	189.00	190.00	0	1,337	0.00%
2019/01/07	2	179.25	1	182.50	179.00	1	1,311	0.08%
2019/01/04	2	184.50	1	191.50	179.50	1	1,304	0.08%
2019/01/03	1	186.50	1	187.50	190.00	0	1,267	0.00%
2019/01/02	1	185.00	1	182.00	185.00	0	1,263	0.00%
2018/12/28	2	178.00	2	176.75	176.50	0	1,245	0.00%
2018/12/25	0	0.00	1	164.50	167.50	-1	1,233	-0.08%
2018/12/22	0	0.00	1	165.00	163.00	-1	1,226	-0.08%
2018/12/20	0	0.00	1	162.00	162.00	-1	1,273	-0.08%
2018/12/18	0	0.00	1	164.50	163.50	-1	1,300	-0.08%
2018/12/12	1	161.00	2	160.00	161.00	-1	1,268	-0.08%
2018/12/11	0	160.00	0	0.00	160.50	0	1,264	0.00%
2018/12/10	1	163.50	2.1	162.12	156.50	-1.1	1,264	-0.08%
2018/12/07	9.1	155.96	8	158.00	160.00	1.1	1,249	0.08%
2018/12/06	2	148.75	0	0.00	148.00	2	1,235	0.16%
2018/12/04	1	153.50	0	0.00	152.50	1	1,266	0.08%
2018/12/03	1	158.50	0	0.00	158.50	1	1,267	0.08%
2018/11/30	1	156.50	0	0.00	157.50	1	1,263	0.08%
2018/11/28	0	0.00	1.1	160.57	162.00	-1.1	1,254	-0.08%
2018/11/27	4	161.00	5	162.00	163.50	-1	1,242	-0.08%
2018/11/26	1	160.00	1	160.00	159.00	0	1,221	0.00%
2018/11/20	0	0.00	2	147.50	148.00	-2	1,191	-0.17%
2018/11/19	0.1	143.50	0	0.00	143.50	0.1	1,203	0.00%
2018/11/15	0	0.00	1	138.50	141.00	-1	1,244	-0.08%
2018/11/14	1	137.00	0	0.00	136.00	1	1,240	0.08%
2018/11/12	1	133.00	2	134.00	130.50	-1	1,296	-0.08%
2018/11/08	1	142.00	0	0.00	139.00	1	1,307	0.08%
2018/11/07	1	140.00	0	0.00	137.50	1	1,313	0.08%
2018/11/05	0	0.00	0.2	140.00	137.50	-0.2	1,341	-0.01%
2018/11/02	0	0.00	0.3	137.00	136.50	-0.3	1,363	-0.02%
2018/10/24	0	0.00	1	130.50	134.50	-1	1,556	-0.06%
2018/10/23	1	136.00	0.5	131.50	130.50	0.5	1,550	0.03%
2018/10/17	1	134.00	0	0.00	137.50	1	1,531	0.07%
2018/10/16	0	0.00	1	131.50	132.50	-1	1,513	-0.07%
2018/10/11	0	0.00	1	124.50	123.00	-1	1,488	-0.07%
2018/10/09	1	140.00	3	139.17	135.50	-2	1,471	-0.14%
2018/10/08	2	146.50	1	146.00	146.00	1	1,469	0.07%
2018/10/05	1	146.50	2	142.50	145.50	-1	1,476	-0.07%
2018/09/21	1	150.50	9	148.50	149.50	-8	1,463	-0.55%
2018/09/20	8	149.00	0	0.00	149.50	8	1,449	0.55%
2018/09/17	1	149.00	0	0.00	149.00	1	1,421	0.07%
2018/09/14	0	0.00	2	147.00	147.00	-2	1,414	-0.14%
2018/09/13	1	151.50	0	0.00	149.50	1	1,404	0.07%
2018/09/11	1	141.00	1	149.00	145.50	0	1,393	0.00%
2018/09/10	1	155.50	1	154.00	154.00	0	1,352	0.00%
2018/09/07	1	166.50	0	0.00	160.50	1	1,338	0.07%
2018/08/31	0	0.00	1	170.50	173.00	-1	1,335	-0.07%
2018/08/30	2	168.00	1	169.50	171.50	1	1,380	0.07%
2018/08/28	2	164.00	0	0.00	163.00	2	1,410	0.14%
2018/08/27	1	162.50	0	0.00	167.00	1	1,405	0.07%
2018/08/24	6	168.58	1	163.00	165.00	5	1,402	0.36%
2018/08/23	1	175.50	2	173.25	173.00	-1	1,391	-0.07%
2018/08/22	4	175.50	6	176.83	179.50	-2	1,388	-0.14%
2018/08/21	0	0.00	1	173.50	172.00	-1	1,356	-0.07%
2018/08/20	1	174.00	6	170.42	172.50	-5	1,343	-0.37%
2018/08/17	5	172.00	0	0.00	175.00	5	1,325	0.38%
2018/08/16	1	160.50	1	163.50	165.00	0	1,276	0.00%
2018/08/15	0	0.00	3	161.00	158.00	-3	1,268	-0.24%
2018/08/13	2	162.00	0	0.00	159.00	2	1,263	0.16%
2018/08/10	1	167.00	0	0.00	166.50	1	1,254	0.08%
2018/08/09	1	165.00	0	0.00	168.00	1	1,289	0.08%
2018/08/08	0	0.00	4	170.88	168.50	-4	1,317	-0.30%
2018/08/07	12	174.92	3	172.17	169.00	9	1,322	0.68%
2018/08/06	2	178.00	1	177.00	178.50	1	1,399	0.07%
2018/08/03	3	170.33	1	170.50	170.50	2	1,453	0.14%
2018/08/02	3	166.50	2	167.50	168.50	1	1,455	0.07%
2018/07/30	0	0.00	1	153.00	152.50	-1	1,438	-0.07%
2018/07/27	1	157.00	0	0.00	153.50	1	1,454	0.07%
2018/07/18	1	162.50	1	158.50	157.00	0	1,602	0.00%
2018/07/17	1	162.00	1	160.00	161.50	0	1,609	0.00%
2018/07/16	1	164.50	1	161.00	160.00	0	1,658	0.00%
2018/07/12	1	156.50	1	157.00	159.50	0	1,694	0.00%
2018/07/11	1	158.00	0	0.00	158.00	1	1,708	0.06%
2018/07/10	1	148.00	15	147.80	153.50	-14	1,742	-0.80%
2018/07/09	14	153.00	0	0.00	151.50	14	1,781	0.79%
2018/07/06	0	0.00	2	140.25	139.50	-2	1,789	-0.11%
2018/07/03	2	150.75	0	0.00	152.00	2	1,854	0.11%
2018/06/29	1	146.00	1	144.50	144.50	0	1,867	0.00%
2018/06/28	1	146.00	1	145.50	144.50	0	1,896	0.00%
2018/06/13	1	150.00	1	149.00	148.00	0	2,101	0.00%
2018/06/08	1	145.50	1	144.00	147.00	0	2,089	0.00%
2018/06/04	1	158.50	1	157.00	157.00	0	1,944	0.00%
2018/05/31	0	0.00	1	155.50	155.00	-1	1,934	-0.05%
2018/05/30	2	156.25	1	158.00	158.50	1	1,917	0.05%
2018/05/29	1	154.00	1	152.50	152.00	0	1,894	0.00%
2018/05/22	1	160.00	1	157.50	153.50	0	1,849	0.00%
2018/05/18	1	153.00	1	153.50	158.00	0	1,820	0.00%
2018/05/17	0	0.00	1	153.00	153.00	-1	1,797	-0.06%
2018/05/14	1	164.00	5	162.10	159.50	-4	1,669	-0.24%
2018/05/11	9	155.78	5	152.40	160.00	4	1,542	0.26%
2018/05/10	1	143.50	1	144.50	145.50	0	1,443	0.00%
2018/05/09	0	0.00	1	141.00	140.50	-1	1,373	-0.07%
2018/05/07	12	144.38	11	145.36	145.00	1	1,328	0.08%
2018/05/03	0	0.00	1	138.50	138.00	-1	1,276	-0.08%
2018/05/02	1	144.00	0	0.00	141.50	1	1,266	0.08%
2018/04/27	1	140.00	1	137.50	141.50	0	1,237	0.00%
2018/04/26	3	146.67	4	142.25	136.00	-1	1,202	-0.08%
2018/04/25	2	144.75	1	140.00	145.00	1	1,167	0.09%
2018/04/24	1	141.00	4	141.38	141.00	-3	1,142	-0.26%
2018/04/23	1	145.50	0	0.00	146.50	1	1,107	0.09%
2018/04/20	3	147.33	2	144.00	143.00	1	1,078	0.09%
2018/04/19	0	0.00	3	142.17	142.00	-3	1,016	-0.29%
2018/04/17	0	0.00	5	138.50	137.50	-5	927	-0.54%
2018/04/16	2	141.75	13.5	140.15	136.00	-11.5	894	-1.29%
2018/04/13	5	133.50	1.1	133.95	134.00	4	814	0.48%
2018/04/12	1	127.50	0	0.00	127.00	1	758	0.13%
2018/04/11	1	121.00	0	0.00	125.50	1	711	0.14%
2018/04/03	1.9	117.97	0	0.00	119.00	1.9	604	0.31%
2018/04/02	0	0.00	1	117.00	119.00	-1	587	-0.17%
2018/03/31	2	119.50	2	119.25	117.50	0	567	0.00%
2018/03/30	5	117.00	6	116.75	117.00	-1	540	-0.18%
2018/03/29	3	114.33	3	115.17	113.00	0	498	0.00%
2018/03/28	2	109.50	1	108.50	108.50	1	437	0.23%
2018/03/27	2	110.00	3	107.83	108.50	-1	424	-0.24%
2018/03/26	0	0.00	1	108.00	109.50	-1	407	-0.25%
2018/03/23	1	102.00	0	0.00	104.00	1	371	0.27%
2018/03/21	0	0.00	3	106.00	105.00	-3	364	-0.82%
2018/03/20	3	106.00	0	0.00	105.00	3	350	0.85%
2018/03/16	2	105.25	0	0.00	104.50	2	331	0.60%
2018/03/05	0	0.00	1	92.10	92.20	-1	311	-0.32%
2018/02/09	1	94.60	1	93.80	94.60	0	396	0.00%
2018/01/23	0	0.00	1	98.30	97.70	-1	405	-0.25%
2018/01/22	0	0.00	1	98.40	98.40	-1	403	-0.25%
2018/01/05	0	0.00	1	99.40	99.70	-1	386	-0.26%