合一 (4743)-元大-頭份券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	7.2	80.64	15	78.28	76.90	-7.8	2,931	-0.27%
2025/01/10	10	85.18	0	0.00	83.10	10	2,865	0.35%
2025/01/09	2	84.20	0	0.00	83.80	2	2,827	0.07%
2025/01/08	0	0.00	11	85.65	85.10	-11	2,790	-0.39%
2025/01/03	0	0.00	2	83.90	83.80	-2	2,747	-0.07%
2024/12/31	0	0.00	0.5	86.80	87.30	-0.5	2,756	-0.02%
2024/12/27	0	0.00	2	88.50	89.00	-2	2,749	-0.07%
2024/12/26	0	0.00	1	90.50	88.60	-1	2,758	-0.04%
2024/12/25	0	0.00	4	87.80	88.00	-4	2,766	-0.14%
2024/12/24	0	88.80	0	0.00	89.00	0	2,781	0.00%
2024/12/20	0	87.50	0	0.00	86.20	0	2,777	0.00%
2024/12/19	4	87.30	4.7	88.22	87.40	-0.7	2,785	-0.03%
2024/12/18	1	89.60	0	0.00	89.30	1	2,777	0.04%
2024/12/17	0	0.00	1	89.10	88.00	-1	2,758	-0.04%
2024/12/16	2.1	85.93	0	0.00	85.70	2.1	2,737	0.07%
2024/12/13	5	88.60	10	88.38	89.00	-5	2,699	-0.19%
2024/12/11	0	93.60	0	0.00	92.50	0	2,601	0.00%
2024/12/09	1	93.60	0.1	94.30	93.50	0.9	2,543	0.04%
2024/12/06	6.3	93.60	13	93.95	94.60	-6.7	2,550	-0.26%
2024/12/05	2.1	102.48	0	0.00	101.50	2.1	2,281	0.09%
2024/11/29	0	0.00	2	106.50	107.00	-2	2,241	-0.09%
2024/11/20	1	107.00	0	0.00	106.50	1	2,165	0.05%
2024/11/19	0	106.00	2	103.50	105.00	-2	2,142	-0.09%
2024/11/18	10	102.80	9	104.50	101.50	1	2,087	0.05%
2024/11/15	0	0.00	2	107.50	107.50	-2	2,016	-0.10%
2024/11/14	4	106.00	0	0.00	106.50	4	1,981	0.20%
2024/11/13	2	112.75	0	0.00	110.50	2	1,860	0.11%
2024/11/12	1	118.00	8	116.25	115.50	-7	1,816	-0.39%
2024/11/08	3	126.00	0	0.00	123.50	3	1,740	0.17%
2024/11/07	0.3	123.51	0	125.00	125.50	0.3	1,746	0.02%
2024/11/06	0.9	123.39	7	123.00	122.00	-6.1	1,760	-0.35%
2024/11/04	0.4	128.00	3	127.00	127.50	-2.6	1,781	-0.15%
2024/10/30	0	0.00	3	130.00	128.50	-3	1,869	-0.16%
2024/10/29	2	130.50	0	0.00	129.50	2	1,864	0.11%
2024/10/28	0.1	132.00	0	0.00	130.50	0.1	1,848	0.01%
2024/10/21	0.1	139.00	0	0.00	140.00	0.1	2,411	0.00%
2024/10/16	0	138.50	0.2	139.00	138.50	-0.1	2,722	-0.01%
2024/10/15	0	139.50	0	0.00	140.00	0	2,734	0.00%
2024/10/14	0	0.00	20	138.13	138.50	-20	2,782	-0.72%
2024/10/09	0	139.50	0	0.00	139.00	0	2,809	0.00%
2024/10/04	0	0.00	1	144.00	142.00	-1	2,806	-0.04%
2024/10/01	1	144.00	0	0.00	144.50	1	2,810	0.04%
2024/09/30	0	142.50	2	143.01	143.00	-2	2,837	-0.07%
2024/09/27	1	142.00	8	145.00	141.50	-7	2,843	-0.25%
2024/09/26	1	142.00	0	0.00	140.50	1	2,869	0.03%
2024/09/24	0	0.00	3	140.00	140.00	-3	2,960	-0.10%
2024/09/18	0.1	145.00	0	0.00	143.00	0.1	3,063	0.00%
2024/09/16	0.1	147.50	0	0.00	146.50	0.1	3,078	0.00%
2024/09/13	0	0.00	1	155.50	154.50	-1	3,056	-0.03%
2024/09/11	1	151.00	11	150.95	151.00	-10	3,045	-0.33%
2024/09/10	1	149.53	0	0.00	150.50	1	3,060	0.03%
2024/09/09	12	151.88	3.5	153.57	155.00	8.5	3,039	0.28%
2024/09/06	0.7	146.92	0	0.00	145.50	0.7	2,977	0.02%
2024/09/05	0.1	150.98	0	0.00	146.50	0.1	2,990	0.00%
2024/09/04	0	0.00	0	150.00	150.00	0	3,001	0.00%
2024/09/03	0	0.00	0.4	158.65	157.50	-0.4	2,979	-0.01%
2024/08/30	0	159.00	0	0.00	162.00	0	3,029	0.00%
2024/08/29	2	162.75	2	159.25	158.00	0	3,033	0.00%
2024/08/27	0	160.00	0	0.00	162.00	0	2,997	0.00%
2024/08/22	0	0.00	1	159.00	159.00	-1	2,974	-0.03%
2024/08/21	1	155.00	0	0.00	155.00	1	2,968	0.03%
2024/08/20	0.1	156.00	6	154.42	154.00	-5.9	2,971	-0.20%
2024/08/19	1	152.50	0	0.00	151.50	1	3,005	0.03%
2024/08/15	0	0.00	0.2	147.50	147.50	-0.2	3,013	-0.01%
2024/08/14	0	144.50	1	144.51	145.00	-1	3,020	-0.03%
2024/08/13	1.1	142.96	0	0.00	142.00	1.1	3,053	0.04%
2024/08/08	1	141.00	0	0.00	140.50	1	3,098	0.03%
2024/08/07	0	0.00	2.8	134.55	139.00	-2.8	3,064	-0.09%
2024/08/06	15.8	133.76	11	135.23	132.50	4.8	3,052	0.16%
2024/08/05	3.1	138.75	0	0.00	138.50	3.1	2,985	0.10%
2024/08/02	1	154.50	0	0.00	153.50	1	2,924	0.03%
2024/08/01	1	160.50	1	160.00	161.00	0	2,898	0.00%
2024/07/30	0	0.00	0.6	160.00	162.50	-0.6	2,897	-0.02%
2024/07/29	8.1	164.33	10.2	164.01	160.00	-2.1	2,870	-0.07%
2024/07/26	9.1	175.39	9	175.06	170.00	0.1	2,805	0.00%
2024/07/23	5.8	184.82	2.2	185.82	185.00	3.6	2,687	0.13%
2024/07/22	0.2	184.78	11.1	183.20	185.50	-10.9	2,546	-0.43%
2024/07/19	8	169.75	8	170.94	169.00	0	2,222	0.00%
2024/07/18	25	171.58	24	170.54	170.00	1	2,155	0.05%
2024/07/17	14	169.75	14	170.32	171.50	0	2,099	0.00%
2024/07/16	2	159.50	2	159.00	160.00	0	2,016	0.00%
2024/07/15	26.1	158.91	39	160.55	160.50	-12.9	2,096	-0.62%
2024/07/12	3	153.50	0	0.00	154.00	3	2,076	0.14%
2024/07/11	2	153.50	1	153.50	153.50	1	2,089	0.05%
2024/07/10	1	157.99	1	157.00	157.50	0	2,130	0.00%
2024/07/09	1	156.50	0	0.00	157.00	1	2,162	0.05%
2024/07/08	2	161.00	4	159.00	158.00	-2	2,157	-0.09%
2024/07/05	5	159.50	5.8	159.50	159.00	-0.8	2,157	-0.04%
2024/07/04	6	157.08	0	0.00	157.50	6	2,155	0.28%
2024/07/03	12	161.46	11	160.00	160.00	1	2,129	0.05%
2024/07/02	1	162.00	0.8	161.56	159.00	0.2	2,119	0.01%
2024/07/01	0	163.00	0	0.00	164.00	0	2,072	0.00%
2024/06/28	0.2	162.50	10.1	163.26	164.00	-9.9	2,031	-0.49%
2024/06/27	1.3	161.04	1	158.50	157.50	0.3	2,020	0.01%
2024/06/26	3.5	160.14	3.2	160.44	160.00	0.3	1,988	0.02%
2024/06/25	1	151.50	0	0.00	152.00	1	1,896	0.05%
2024/06/24	1	152.99	1	151.00	151.00	0	1,922	0.00%
2024/06/21	0	152.50	1	153.50	151.50	-1	1,942	-0.05%
2024/06/20	1	152.00	8	151.06	151.50	-7	1,921	-0.36%
2024/06/19	2	150.99	0	0.00	149.50	2	1,926	0.11%
2024/06/18	5	151.50	0	0.00	151.50	5	1,937	0.26%
2024/06/17	0	151.50	4	151.75	151.00	-4	1,946	-0.20%
2024/06/14	1	149.00	2	149.00	149.00	-1	1,941	-0.05%
2024/06/13	0	150.00	0	0.00	148.50	0	1,954	0.00%
2024/06/12	0	151.38	0	0.00	150.00	0	1,950	0.00%
2024/06/11	0	0.00	1	153.00	151.50	-1	1,957	-0.05%
2024/06/06	0	150.00	0	0.00	149.50	0	1,957	0.00%
2024/06/04	2	155.00	1.8	152.72	152.00	0.2	2,071	0.01%
2024/06/03	0	151.00	0.5	151.00	151.00	-0.4	2,204	-0.02%
2024/05/31	0	152.50	1	151.00	150.50	-1	2,220	-0.04%
2024/05/30	1.1	152.10	0	0.00	150.00	1.1	2,239	0.05%
2024/05/29	0	154.00	0	0.00	153.50	0	2,254	0.00%
2024/05/28	1.1	153.96	0	0.00	154.50	1.1	2,276	0.05%
2024/05/27	0	152.00	0.1	152.00	152.00	-0.1	2,280	-0.01%
2024/05/24	0	154.00	0	0.00	153.00	0	2,282	0.00%
2024/05/23	1	157.00	0	0.00	155.00	1	2,298	0.04%
2024/05/22	1.8	155.17	1	154.50	154.00	0.8	2,250	0.04%
2024/05/21	0	158.00	0	160.00	156.50	0	2,241	0.00%
2024/05/20	0	160.00	0	0.00	160.50	0	2,243	0.00%
2024/05/17	0	159.50	0	0.00	159.00	0	2,218	0.00%
2024/05/16	1	163.50	3	164.17	163.50	-2	2,174	-0.09%
2024/05/15	3.1	154.46	0	0.00	154.00	3.1	2,123	0.14%
2024/05/10	0	151.50	5	149.50	153.00	-5	2,127	-0.23%
2024/05/08	0	0.00	1	155.00	157.00	-1	2,123	-0.05%
2024/05/07	0	0.00	0.2	156.00	156.00	-0.2	2,124	-0.01%
2024/05/03	0	160.50	0	0.00	158.00	0	2,117	0.00%
2024/04/29	1	155.50	2	156.50	159.00	-1	2,132	-0.05%
2024/04/26	0	0.00	1	153.00	153.00	-1	2,157	-0.05%
2024/04/25	1	152.50	0	0.00	152.50	1	2,172	0.05%
2024/04/22	1.2	152.26	2.9	149.30	149.00	-1.6	2,232	-0.07%
2024/04/19	4.9	148.96	0	0.00	145.50	4.9	2,196	0.22%
2024/04/18	1	154.57	1.8	157.23	157.00	-0.7	2,122	-0.03%
2024/04/17	0.8	158.10	0.2	158.54	158.00	0.7	2,098	0.03%
2024/04/16	1	164.94	1	157.50	159.00	0	2,084	0.00%
2024/04/15	2	166.75	10	167.25	166.00	-8	2,027	-0.39%
2024/04/12	1	172.50	1	174.50	172.00	0	1,995	0.00%
2024/04/11	2	176.00	1	175.00	175.50	1	1,988	0.05%
2024/04/10	0	0.00	2	175.00	175.00	-2	2,051	-0.10%
2024/04/09	0.2	174.00	0	0.00	173.50	0.2	2,053	0.01%
2024/04/08	2	177.00	2	175.00	174.00	0	2,046	0.00%
2024/04/03	2	171.50	0	0.00	172.00	2	2,026	0.10%
2024/04/02	1	173.00	1	173.48	172.50	0	2,041	0.00%
2024/04/01	14	177.50	5.9	174.29	172.50	8.2	2,083	0.39%
2024/03/29	0.9	173.50	0	0.00	175.50	0.9	2,047	0.04%
2024/03/27	1	175.00	4.9	174.77	174.00	-3.9	2,041	-0.19%
2024/03/26	1.9	171.79	0	0.00	171.00	1.9	2,022	0.09%
2024/03/25	5	174.00	17	173.35	173.00	-12	2,009	-0.60%
2024/03/21	0	0.00	1	172.50	172.50	-1	2,006	-0.05%
2024/03/20	0	0.00	1	166.50	167.00	-1	2,021	-0.05%
2024/03/19	3	164.67	2	166.25	165.00	1	2,029	0.05%
2024/03/18	15	166.63	2	166.25	165.00	13	2,039	0.64%
2024/03/15	2	167.52	2.4	168.79	168.00	-0.4	2,045	-0.02%
2024/03/14	6	170.08	7	171.00	168.00	-1	2,049	-0.05%
2024/03/13	2	168.03	2	170.25	167.00	0	2,040	0.00%
2024/03/12	0	0.00	6	171.50	171.00	-6	2,034	-0.29%
2024/03/11	2	172.00	1	172.05	170.50	1	2,075	0.05%
2024/03/08	7	178.14	4	176.50	171.00	3	2,127	0.14%
2024/03/07	3	165.95	4.1	172.54	184.00	-1.1	2,013	-0.05%
2024/03/06	2.1	167.79	0	0.00	167.50	2.1	1,906	0.11%
2024/03/05	0	0.00	0.5	169.50	168.50	-0.5	1,922	-0.03%
2024/03/04	1	171.04	0.1	171.00	171.00	1	1,918	0.05%
2024/03/01	3	175.33	5.4	173.63	174.00	-2.4	1,908	-0.13%
2024/02/29	2	176.50	3	176.00	176.50	-1	1,955	-0.05%
2024/02/26	6	181.00	1	179.50	181.00	5	1,996	0.25%
2024/02/22	0	176.29	0	0.00	175.50	0	2,078	0.00%
2024/02/21	0.1	179.50	0	0.00	177.00	0.1	2,111	0.00%
2024/02/20	0.2	178.33	0.1	177.50	178.00	0	2,187	0.00%
2024/02/19	0.2	178.13	0	0.00	178.00	0.2	2,289	0.01%
2024/02/16	1	173.00	1	176.50	177.00	0	2,342	0.00%
2024/02/05	0.1	172.97	0	0.00	172.50	0.1	2,681	0.00%
2024/02/02	0.1	174.50	0	0.00	174.00	0.1	3,394	0.00%