材料-KY (4763)-元大-頭份券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	849.00	845.00	-0.1	1,517	0.00%
2025/01/21	0	844.80	0	0.00	838.00	0	1,545	0.00%
2025/01/20	0	0.00	1	843.00	843.00	-1	1,567	-0.06%
2025/01/17	0.1	850.00	0	0.00	842.00	0.1	1,579	0.01%
2025/01/13	0	847.00	0.3	840.00	839.00	-0.3	1,647	-0.02%
2025/01/10	0	862.38	0	0.00	859.00	0	1,693	0.00%
2025/01/09	0	881.00	0	0.00	874.00	0	1,701	0.00%
2025/01/08	1	888.00	0	0.00	885.00	1	1,709	0.06%
2025/01/07	1	886.18	0	0.00	886.00	1	1,730	0.06%
2025/01/06	0	887.00	1	885.00	885.00	-1	1,743	-0.06%
2025/01/02	1	877.20	2.1	889.47	872.00	-1	1,784	-0.06%
2024/12/31	0	889.00	0	0.00	897.00	0	1,766	0.00%
2024/12/30	0	891.50	0	897.00	885.00	0	1,774	0.00%
2024/12/27	0.1	903.25	0.2	899.30	895.00	-0.1	1,789	-0.01%
2024/12/26	0	897.00	0	0.00	906.00	0	1,797	0.00%
2024/12/25	0.1	896.92	0	0.00	897.00	0.1	1,792	0.00%
2024/12/24	1	910.02	0.2	915.33	906.00	0.9	1,775	0.05%
2024/12/23	0.1	888.49	0	910.00	907.00	0.1	1,759	0.01%
2024/12/20	1.1	890.00	0	897.00	889.00	1.1	1,738	0.06%
2024/12/19	0	914.00	0	919.00	910.00	0	1,724	0.00%
2024/12/18	1.1	917.02	0	0.00	904.00	1.1	1,738	0.07%
2024/12/17	1	938.00	0.5	941.04	942.00	0.5	1,762	0.03%
2024/12/16	0.7	937.12	0	928.00	923.00	0.7	1,789	0.04%
2024/12/13	0	940.00	0	0.00	939.00	0	1,788	0.00%
2024/12/12	1	958.00	0	960.00	942.00	1	1,808	0.05%
2024/12/11	0	0.00	1.9	932.09	935.00	-1.9	1,853	-0.10%
2024/12/10	0	945.33	1	965.00	941.00	-1	1,902	-0.05%
2024/12/09	0	0.00	0	962.00	968.00	0	1,906	0.00%
2024/12/06	0	0.00	0.1	928.00	925.00	-0.1	1,876	-0.01%
2024/12/04	0.2	921.50	1.2	930.70	916.00	-1	1,929	-0.05%
2024/12/03	0	0.00	0.3	929.80	924.00	-0.3	1,982	-0.02%
2024/12/02	0.5	894.00	1	887.00	897.00	-0.5	1,995	-0.03%
2024/11/29	0	0.00	0.1	881.13	889.00	-0.1	2,029	-0.01%
2024/11/28	0.1	868.00	0	0.00	868.00	0.1	2,028	0.00%
2024/11/26	0.4	879.93	0	884.00	885.00	0.4	2,041	0.02%
2024/11/25	0.1	875.00	0.2	870.37	873.00	-0.1	2,050	0.00%
2024/11/22	0	851.00	0.1	852.00	853.00	0	2,100	0.00%
2024/11/21	0	854.00	0	851.00	847.00	0	2,118	0.00%
2024/11/20	0.1	835.00	0	841.00	840.00	0.1	2,126	0.00%
2024/11/18	1	822.15	0.1	832.00	819.00	1	2,158	0.04%
2024/11/15	0	0.00	3	845.67	846.00	-3	2,181	-0.14%
2024/11/14	2.2	849.38	1.1	850.21	851.00	1	2,186	0.05%
2024/11/13	0.1	881.59	0.3	881.46	877.00	-0.3	2,142	-0.01%
2024/11/12	0.4	882.59	0.3	875.60	873.00	0.2	2,140	0.01%
2024/11/11	0.1	871.85	0	0.00	878.00	0.1	2,119	0.00%
2024/11/08	0.1	863.00	0.3	865.52	872.00	-0.2	2,111	-0.01%
2024/11/07	0.3	864.32	0.3	865.59	867.00	0	2,126	0.00%
2024/11/06	1	846.01	0.2	848.00	844.00	0.8	2,124	0.04%
2024/11/05	0.2	851.00	1.3	849.23	853.00	-1.1	2,153	-0.05%
2024/11/04	0	0.00	0.3	850.31	848.00	-0.3	2,197	-0.01%
2024/11/01	0	845.71	0.4	847.05	855.00	-0.4	2,242	-0.02%
2024/10/30	0.3	849.78	0.2	857.00	851.00	0.1	2,269	0.01%
2024/10/29	1.5	841.26	0	842.00	842.00	1.5	2,289	0.07%
2024/10/28	0.7	848.25	0.7	850.44	844.00	-0.1	2,314	0.00%
2024/10/25	0.5	875.67	0	877.00	873.00	0.5	2,289	0.02%
2024/10/24	0.4	871.83	0.2	871.64	874.00	0.2	2,279	0.01%
2024/10/23	0.2	884.40	0.7	880.75	879.00	-0.6	2,275	-0.02%
2024/10/22	0.1	879.12	0.4	879.36	882.00	-0.4	2,269	-0.02%
2024/10/21	0	881.00	0.1	873.32	885.00	-0.1	2,296	0.00%
2024/10/18	1.5	868.59	0.4	868.00	864.00	1.1	2,285	0.05%
2024/10/17	3.6	880.73	2.2	881.81	880.00	1.4	2,280	0.06%
2024/10/16	0.1	829.30	0.9	827.65	838.00	-0.8	2,225	-0.04%
2024/10/15	0.9	846.72	0	0.00	837.00	0.9	2,221	0.04%
2024/10/14	0.4	836.57	0.2	839.27	837.00	0.1	2,218	0.01%
2024/10/11	0.2	851.58	3.6	848.75	849.00	-3.5	2,198	-0.16%
2024/10/09	0.1	864.12	0	0.00	858.00	0.1	2,186	0.01%
2024/10/08	0	867.00	0.1	883.00	872.00	-0.1	2,169	0.00%
2024/10/07	0.1	893.67	0.2	890.00	881.00	-0.1	2,161	0.00%
2024/10/04	0.2	883.91	0	0.00	886.00	0.2	2,160	0.01%
2024/10/01	0	880.67	0	0.00	874.00	0	2,157	0.00%
2024/09/30	0	895.33	0	0.00	887.00	0	2,173	0.00%
2024/09/27	0.3	893.00	0	0.00	892.00	0.3	2,188	0.01%
2024/09/26	0	0.00	0.4	900.67	893.00	-0.4	2,193	-0.02%
2024/09/25	0	0.00	0.3	902.09	904.00	-0.3	2,194	-0.01%
2024/09/23	0.3	906.00	0	0.00	890.00	0.3	2,220	0.01%
2024/09/20	0	901.00	0.1	904.00	906.00	0	2,238	0.00%
2024/09/19	1.2	900.67	1	886.00	901.00	0.2	2,245	0.01%
2024/09/18	0.1	869.56	0.1	872.03	875.00	0	2,270	0.00%
2024/09/16	0	851.00	0	0.00	844.00	0	2,302	0.00%
2024/09/13	0	854.76	0	0.00	845.00	0	2,349	0.00%
2024/09/12	3.2	864.45	2	869.00	865.00	1.2	2,333	0.05%
2024/09/11	5.1	978.37	6	963.99	959.00	-1	2,265	-0.04%
2024/09/10	1.1	962.73	2	933.00	920.00	-0.9	2,219	-0.04%
2024/09/09	4.1	951.21	1.5	950.80	954.00	2.6	2,193	0.12%
2024/09/06	0	0.00	2	935.00	962.00	-2	2,178	-0.09%
2024/09/05	4.4	970.00	1.1	983.36	943.00	3.3	2,152	0.15%
2024/09/04	3	965.69	6.5	962.69	951.00	-3.5	2,086	-0.17%
2024/09/03	0	970.00	1.1	998.18	989.00	-1.1	2,028	-0.05%
2024/09/02	1.7	958.92	0	0.00	959.00	1.7	1,963	0.08%
2024/08/30	0	918.00	0	921.00	921.00	0	1,914	0.00%
2024/08/29	1	927.00	1	925.06	922.00	0	1,899	0.00%
2024/08/28	1	924.67	1.1	910.89	924.00	-0.1	1,886	0.00%
2024/08/27	1	900.13	0	0.00	908.00	1	1,896	0.05%
2024/08/26	0	923.00	1.7	923.96	889.00	-1.6	1,885	-0.09%
2024/08/23	0.6	890.00	0.5	885.31	897.00	0.1	1,826	0.00%
2024/08/22	2.1	893.16	2	882.50	883.00	0.1	1,821	0.01%
2024/08/21	3.2	890.79	0	884.00	896.00	3.2	1,807	0.18%
2024/08/20	1.2	877.05	0.4	870.36	870.00	0.8	1,787	0.04%
2024/08/19	1.3	882.48	1.1	871.91	880.00	0.2	1,793	0.01%
2024/08/16	0.2	840.55	0	0.00	843.00	0.2	1,755	0.01%
2024/08/14	0	829.00	0.4	832.28	824.00	-0.4	1,781	-0.02%
2024/08/08	1.1	821.59	1	830.91	806.00	0.1	1,838	0.01%
2024/08/07	0.2	825.97	0	0.00	845.00	0.2	1,869	0.01%
2024/08/06	0	759.00	0	0.00	769.00	0	1,847	0.00%
2024/08/05	0.2	794.23	0.1	766.00	765.00	0.2	1,810	0.01%
2024/08/02	2.1	849.41	2.1	880.79	850.00	0	1,782	0.00%
2024/08/01	0	874.21	0	869.00	886.00	0	1,791	0.00%
2024/07/31	0.1	861.00	0	870.00	862.00	0.1	1,822	0.00%
2024/07/30	0.1	807.68	0	0.00	810.00	0.1	1,822	0.01%
2024/07/29	0	798.33	0	0.00	790.00	0	1,835	0.00%
2024/07/26	0	816.00	0	0.00	820.00	0	1,836	0.00%
2024/07/23	0	822.00	0	0.00	816.00	0	1,855	0.00%
2024/07/22	0.2	824.66	8.2	825.91	796.00	-8	1,865	-0.43%
2024/07/19	0	858.00	1.1	852.41	849.00	-1.1	1,840	-0.06%
2024/07/18	1.2	882.50	1.2	879.33	880.00	0	1,867	0.00%
2024/07/17	0	889.00	0.1	888.00	890.00	0	1,871	0.00%
2024/07/16	3.3	905.23	0	903.00	884.00	3.3	1,926	0.17%
2024/07/15	0	0.00	0.1	886.00	889.00	-0.1	1,974	-0.01%
2024/07/12	0.1	880.00	0	0.00	871.00	0.1	1,994	0.01%
2024/07/11	0	0.00	1	872.00	871.00	-1	2,010	-0.05%
2024/07/10	0	880.00	0	0.00	876.00	0	2,074	0.00%
2024/07/09	0.1	878.00	0.3	874.75	871.00	-0.2	2,086	-0.01%
2024/07/08	0.1	893.13	1	892.00	889.00	-0.9	2,076	-0.04%
2024/07/05	1.1	914.00	0.2	916.21	907.00	0.9	2,070	0.04%
2024/07/04	2.1	942.17	3.1	923.71	918.00	-1	2,077	-0.05%
2024/07/03	0	920.00	3.2	904.91	927.00	-3.2	2,080	-0.15%
2024/07/02	1.1	909.64	0.1	904.00	897.00	1	2,098	0.05%
2024/07/01	4	901.28	0	0.00	896.00	4	2,126	0.19%
2024/06/28	1.1	918.97	1.1	906.87	891.00	0	2,174	0.00%
2024/06/27	1	931.86	1.1	910.37	911.00	-0.1	2,173	-0.01%
2024/06/26	1.1	906.42	1.1	918.96	920.00	0	2,151	0.00%
2024/06/25	0	887.70	0	0.00	889.00	0	2,121	0.00%
2024/06/24	4.1	906.70	0.1	880.09	882.00	4	2,092	0.19%
2024/06/21	0.2	937.18	4.1	931.17	924.00	-3.9	2,040	-0.19%
2024/06/20	1.3	867.69	2.2	857.09	879.00	-1	1,993	-0.05%
2024/06/19	0.1	842.80	0	0.00	846.00	0.1	1,965	0.00%
2024/06/18	1.1	837.43	0.1	844.00	836.00	1	1,995	0.05%
2024/06/17	3.1	840.76	0	849.56	838.00	3.1	2,013	0.15%
2024/06/14	0.1	833.20	0.4	832.98	838.00	-0.3	2,007	-0.01%
2024/06/13	1.1	836.86	2	831.07	838.00	-0.9	2,014	-0.05%
2024/06/12	0.2	811.38	0	0.00	812.00	0.2	2,014	0.01%
2024/06/11	0	813.00	4	821.25	807.00	-4	2,040	-0.20%
2024/06/07	0	820.80	2	817.50	820.00	-2	2,103	-0.09%
2024/06/06	4	835.26	1	834.04	840.00	3	2,125	0.14%
2024/06/04	2	829.01	0.1	834.00	829.00	1.9	2,264	0.08%
2024/06/03	0	0.00	0	832.00	830.00	0	2,333	0.00%
2024/05/31	3	861.10	0	857.00	827.00	3	2,421	0.13%
2024/05/30	0	862.00	0	0.00	857.00	0	2,423	0.00%
2024/05/29	0	0.00	3	848.33	840.00	-3	2,488	-0.12%
2024/05/27	0	823.00	0	0.00	827.00	0	2,595	0.00%
2024/05/23	0	811.91	0.2	820.00	809.00	-0.2	2,776	-0.01%
2024/05/22	1.1	848.48	1	837.20	834.00	0	2,787	0.00%
2024/05/21	0.1	838.00	0	838.00	835.00	0.1	2,793	0.00%
2024/05/20	3.1	864.68	0	863.10	839.00	3.1	2,815	0.11%
2024/05/17	0.1	855.92	0	0.00	861.00	0.1	2,814	0.00%
2024/05/16	1	831.99	0	838.00	834.00	1	2,811	0.04%
2024/05/15	0.3	835.72	0	833.26	834.00	0.2	2,821	0.01%
2024/05/14	0.1	799.00	0	804.00	803.00	0	2,826	0.00%
2024/05/13	0.2	815.53	1.2	825.14	808.00	-0.9	2,822	-0.03%
2024/05/10	0	0.00	1.1	784.07	783.00	-1.1	2,773	-0.04%
2024/05/09	1	776.83	1	764.00	760.00	0	2,774	0.00%
2024/05/08	0.1	748.00	0.3	755.00	773.00	-0.2	2,787	-0.01%
2024/05/07	1.3	758.91	1	768.00	745.00	0.3	2,811	0.01%
2024/05/06	1.5	778.01	0	755.73	752.00	1.5	2,804	0.05%
2024/05/03	0	810.80	0.8	818.25	794.00	-0.7	2,761	-0.03%
2024/05/02	0.8	825.63	1	828.91	825.00	-0.2	2,771	-0.01%
2024/04/30	0	0.00	0	813.00	819.00	0	2,817	0.00%
2024/04/29	2.2	797.34	0.4	814.20	808.00	1.8	2,819	0.06%
2024/04/26	0.2	781.29	0.2	781.00	779.00	0	2,816	0.00%
2024/04/25	0	759.40	0.2	762.29	762.00	-0.1	2,816	-0.01%
2024/04/24	1.1	768.17	1	761.94	778.00	0.1	2,833	0.00%
2024/04/23	0.3	736.95	0	0.00	733.00	0.3	2,832	0.01%
2024/04/22	1.2	751.40	2	739.50	730.00	-0.8	2,852	-0.03%
2024/04/19	5.4	776.18	4	762.14	764.00	1.3	2,836	0.05%
2024/04/18	0.2	811.71	0	813.13	810.00	0.1	2,802	0.00%
2024/04/17	2.1	832.10	3.1	835.31	829.00	-1	2,828	-0.04%
2024/04/16	0.3	827.66	0.3	855.00	821.00	0.1	2,850	0.00%
2024/04/15	0.1	907.75	0	0.00	900.00	0.1	2,862	0.00%
2024/04/12	0.2	910.95	0.2	915.45	917.00	0	2,993	0.00%
2024/04/11	0.2	913.65	1.6	906.52	904.00	-1.3	3,072	-0.04%
2024/04/10	1.4	917.74	0	922.00	915.00	1.3	3,130	0.04%
2024/04/09	0.6	929.08	1	945.00	920.00	-0.4	3,151	-0.01%
2024/04/08	5.8	952.58	0	0.00	942.00	5.8	3,138	0.19%
2024/04/03	1.2	969.43	3.7	975.11	965.00	-2.5	3,113	-0.08%
2024/04/02	1.8	936.93	0.4	942.74	951.00	1.4	3,095	0.05%
2024/04/01	1.2	909.58	0.2	909.59	907.00	1	3,059	0.03%
2024/03/29	0.2	901.86	0.1	899.93	898.00	0.1	3,064	0.00%
2024/03/28	1	898.99	2.1	901.37	896.00	-1.1	3,114	-0.03%
2024/03/27	0.3	898.00	1.2	895.46	892.00	-0.9	3,238	-0.03%
2024/03/26	0.1	900.76	0.4	894.53	888.00	-0.3	3,279	-0.01%
2024/03/25	0.1	911.50	0.2	911.03	900.00	-0.1	3,284	0.00%
2024/03/22	0.4	899.50	0.3	898.33	894.00	0.1	3,302	0.00%
2024/03/21	0.1	916.08	0.1	920.50	919.00	0	3,298	0.00%
2024/03/20	0.1	891.88	0.4	900.59	883.00	-0.3	3,289	-0.01%
2024/03/19	0.6	910.96	0.5	910.67	908.00	0.1	3,311	0.00%
2024/03/18	0.1	909.44	0.1	901.86	916.00	0.1	3,366	0.00%
2024/03/15	2.5	896.97	2.2	891.63	889.00	0.4	3,409	0.01%
2024/03/14	0.4	910.26	0.3	893.04	898.00	0.1	3,412	0.00%
2024/03/13	2.4	922.09	2.3	899.51	898.00	0.1	3,410	0.00%
2024/03/12	0.2	924.54	0	925.00	927.00	0.2	3,388	0.01%
2024/03/11	0.2	903.83	0.1	908.50	915.00	0	3,443	0.00%
2024/03/08	3.4	911.41	0.2	924.58	879.00	3.1	3,501	0.09%
2024/03/07	0.8	967.41	0.8	961.53	940.00	0	3,475	0.00%
2024/03/06	2.4	988.63	0.5	1017.50	978.00	1.9	3,502	0.05%
2024/03/05	1.2	1022.94	0.4	1041.14	1025.00	0.9	3,444	0.02%
2024/03/04	1.7	1060.18	1.6	1077.14	1050.00	0.1	3,440	0.00%
2024/03/01	1.6	995.22	0.5	994.14	1020.00	1.1	3,381	0.03%
2024/02/29	0.8	945.87	0.8	942.26	968.00	-0.1	3,315	0.00%
2024/02/27	0.6	950.88	0.3	941.13	948.00	0.3	3,312	0.01%
2024/02/26	3.8	912.86	8.1	921.89	950.00	-4.3	3,261	-0.13%
2024/02/23	0.6	875.32	0.9	871.55	869.00	-0.3	3,180	-0.01%
2024/02/22	0.3	861.97	0.4	861.75	858.00	-0.1	3,215	0.00%
2024/02/21	1.1	868.32	1.6	872.67	865.00	-0.5	3,279	-0.02%
2024/02/20	0.3	870.53	1.3	890.24	871.00	-1	3,335	-0.03%
2024/02/19	0.2	853.00	0	869.00	871.00	0.1	3,345	0.00%
2024/02/16	1	867.95	0	860.00	849.00	1	3,401	0.03%
2024/02/15	1.3	868.31	0.1	859.20	873.00	1.2	3,476	0.04%
2024/02/05	0.2	838.67	0.1	836.32	831.00	0	3,575	0.00%
2024/02/02	0	835.00	0	0.00	839.00	0	3,657	0.00%
2024/02/01	1.1	829.27	1	833.01	832.00	0.1	3,707	0.00%
2024/01/31	0.1	857.38	0	0.00	842.00	0.1	3,750	0.00%
2024/01/30	1.1	861.31	0.2	867.67	868.00	0.9	3,807	0.02%