• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.82%
  • 成交量
    7,655張
  • 產業
    上櫃 通信網路類股

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032121.773123.00121.00-113,057-0.01%
2024/12/024121.754.8122.33122.00-0.813,201-0.01%
2024/11/291112.0000.00114.50113,5510.01%
2024/11/281.2111.0000.00111.001.213,8690.01%
2024/11/272.2113.451112.50112.001.214,3360.01%
2024/11/261117.501119.00117.50014,3590.00%
2024/11/255120.304118.25118.00114,4390.01%
2024/11/222116.503118.67118.50-114,422-0.01%
2024/11/211111.012113.00113.50-114,379-0.01%
2024/11/202.2112.1300.00110.002.214,4120.02%
2024/11/1900.001113.50114.50-114,478-0.01%
2024/11/181.1112.0000.00111.001.114,7670.01%
2024/11/150115.000.1115.00114.00-0.115,0210.00%
2024/11/141116.5000.00114.50115,1270.01%
2024/11/130.1116.502117.25117.00-1.915,142-0.01%
2024/11/127.1113.0735.2110.50111.00-28.115,113-0.19%
2024/11/112.1121.5000.00121.502.114,9130.01%
2024/11/085134.906134.92134.50-115,009-0.01%
2024/11/079.2136.2233.1135.17132.00-23.915,238-0.16%
2024/11/062131.253130.83132.50-115,288-0.01%
2024/11/051127.0000.00127.00115,3740.01%
2024/11/0400.003125.00125.00-315,466-0.02%
2024/11/011127.001127.50129.00015,5890.00%
2024/10/303131.502130.75127.50115,6320.01%
2024/10/2900.000.3129.50129.00-0.315,6150.00%
2024/10/2800.000.1135.00134.50-0.115,5840.00%
2024/10/252141.7500.00141.50215,5810.01%
2024/10/241.1143.5000.00141.001.115,6170.01%
2024/10/233.2146.3400.00145.003.215,5950.02%
2024/10/221.2150.0000.00149.501.215,5780.01%
2024/10/219149.893152.50152.50615,5870.04%
2024/10/180.2146.501154.00145.50-0.815,655-0.01%
2024/10/174154.753154.33154.50116,1220.01%
2024/10/161152.005.1155.52154.00-4.116,211-0.02%
2024/10/151152.5000.00149.50116,3610.01%
2024/10/143151.001.5153.67154.001.516,5640.01%
2024/10/114.4154.563151.33149.501.416,5630.01%
2024/10/092168.256.2168.45166.00-4.216,423-0.03%
2024/10/083.4170.853173.00170.000.416,4890.00%
2024/10/079175.946175.08172.50316,5570.02%
2024/10/043177.331176.01175.00216,5400.01%
2024/10/0119191.848.1187.95190.001116,3430.07%
2024/09/3011.1194.5614.2194.54196.00-3.116,001-0.02%
2024/09/2725.2189.6721191.36189.504.215,6540.03%
2024/09/2619186.3218.5184.03183.500.515,3400.00%
2024/09/2515.1171.7816175.84182.50-114,684-0.01%
2024/09/2422155.6815.1156.00166.006.914,6570.05%
2024/09/235154.605149.50151.00014,5080.00%
2024/09/2011149.051153.88150.001014,4590.07%
2024/09/195147.594150.03152.50114,4450.01%
2024/09/187146.298145.38141.00-114,383-0.01%
2024/09/168148.7528.1148.72147.50-20.114,550-0.14%
2024/09/1320.1143.2619.2146.05143.500.914,6080.01%
2024/09/1220.1138.979.1137.31138.501113,9510.08%
2024/09/110128.0214.2126.18128.00-14.213,617-0.10%
2024/09/1010.3131.4510128.40126.000.313,5350.00%
2024/09/0600.004125.88127.50-413,349-0.03%
2024/09/051127.0100.00125.00113,4010.01%
2024/09/0410124.117125.36122.50313,2670.02%
2024/09/033135.505.5134.84134.00-2.513,082-0.02%
2024/09/0223.5135.559.2134.55136.0014.312,9190.11%
2024/08/308.2131.9316.4129.30129.00-8.112,447-0.07%
2024/08/295.4128.116129.92133.00-0.712,153-0.01%
2024/08/282121.003121.50121.50-111,737-0.01%
2024/08/271121.503121.33124.00-211,682-0.02%
2024/08/2614122.042117.50117.501211,6220.10%
2024/08/2300.007120.00121.00-711,677-0.06%
2024/08/221124.5000.00122.00111,8310.01%
2024/08/211124.502.1125.22127.50-1.111,796-0.01%
2024/08/205.1130.5112.1130.78128.50-711,708-0.06%
2024/08/194.1125.0210124.95130.50-611,459-0.05%
2024/08/167120.799120.50119.00-211,273-0.02%
2024/08/152116.501117.50118.00111,1640.01%
2024/08/147119.433116.67115.00411,1070.04%
2024/08/135120.803122.33119.50211,0150.02%
2024/08/127.5121.475120.50118.502.510,9370.02%
2024/08/0918128.976.2124.84120.0011.810,8700.11%
2024/08/085121.604.7122.03122.500.310,5450.00%
2024/08/070.2114.9500.00116.500.210,4080.00%
2024/08/065104.905105.00106.50010,4050.00%
2024/08/052109.004107.00103.50-210,382-0.02%
2024/08/022.1118.001115.00113.501.110,3880.01%
2024/08/012.1122.4500.00122.002.110,4100.02%
2024/07/302110.002111.00112.50010,3470.00%
2024/07/2910113.2013105.81105.00-310,311-0.03%
2024/07/261111.501111.50112.00010,2370.00%
2024/07/234118.882115.75115.00210,2870.02%
2024/07/226118.002119.00117.50410,2770.04%
2024/07/194125.251121.50121.50310,2270.03%
2024/07/1822135.2518.1130.06129.503.910,1220.04%
2024/07/172130.757134.36135.00-59,569-0.05%
2024/07/168122.477122.29123.0019,4630.01%
2024/07/156.1118.3213120.15121.50-6.99,146-0.08%
2024/07/125.2113.927.3116.47115.00-2.18,811-0.02%
2024/07/114113.504114.50111.5008,5700.00%
2024/07/104112.385113.80110.00-18,457-0.01%
2024/07/0918106.537107.64106.00118,2350.13%
2024/07/0813114.0414115.71115.50-18,014-0.01%
2024/07/052108.501108.50108.0017,7530.01%
2024/07/040.3107.5000.00107.000.37,7120.00%
2024/07/032112.5023114.09110.00-217,638-0.27%
2024/07/0225113.262111.75111.50237,5560.30%
2024/07/011115.501112.00112.0007,5710.00%
2024/06/2837118.9635115.66116.5027,8210.03%
2024/06/2710109.3514.5111.67117.50-4.57,526-0.06%
2024/06/263108.171106.50107.0027,4450.03%
2024/06/250.6105.2300.00109.000.67,3840.01%
2024/06/241.3111.581111.50114.000.37,2120.00%
2024/06/217114.866114.67111.5016,9460.01%
2024/06/207107.298108.38113.00-16,569-0.02%
2024/06/192597.3028100.16103.00-36,082-0.05%
2024/06/18994.07494.1593.9055,8400.09%
2024/06/17190.00193.0093.7005,7310.00%
2024/06/14291.60390.0089.20-15,680-0.02%
2024/06/13396.40393.7090.7005,6550.00%
2024/06/121287.901491.2193.80-25,364-0.04%
2024/06/07488.25286.2086.1025,6940.04%
2024/06/06488.75788.9488.90-35,815-0.05%
2024/06/05287.00187.3086.3015,7760.02%
2024/06/04189.4000.0087.8015,9420.02%
2024/06/03188.7000.0088.2016,0690.02%
2024/05/31183.20183.1083.7006,2220.00%
2024/05/30383.50384.2083.0006,3430.00%
2024/05/29388.20488.6588.00-16,508-0.02%
2024/05/28490.90388.7088.7017,1190.01%
2024/05/27182.9000.0082.8017,2790.01%
2024/05/24180.70180.6081.2007,6880.00%
2024/05/23580.80579.2079.2008,0220.00%
2024/05/22484.60482.9081.7008,0780.00%
2024/05/15186.70188.8086.3009,2250.00%
2024/05/1400.000.288.2087.40-0.29,2580.00%
2024/05/131187.461086.5887.4019,2360.01%
2024/05/10386.53584.9283.90-29,243-0.02%
2024/05/09789.74789.3788.5009,2560.00%
2024/05/08287.65289.0588.6009,1690.00%
2024/05/07184.20187.1088.6009,1640.00%
2024/05/06181.401879.8780.60-179,242-0.18%
2024/05/033185.621680.8880.50159,5180.16%
2024/04/291086.561185.1183.20-111,375-0.01%
2024/04/26382.0000.0085.80311,3890.03%
2024/04/25478.27378.8078.00111,4160.01%
2024/04/24284.0500.0081.50211,5400.02%
2024/04/23280.3500.0079.30211,5780.02%
2024/04/22288.9500.0087.80211,7980.02%
2024/04/0800.00196.2098.10-114,174-0.01%
2024/04/032896.342697.2696.60214,1770.01%
2024/04/022998.042996.3695.80014,0120.00%
2024/04/01194.00395.9796.60-213,671-0.01%
2024/03/291087.01987.7187.90113,5590.01%
2024/03/281081.211582.4582.90-513,424-0.04%
2024/03/27187.7000.0088.50113,3950.01%
2024/03/26384.27184.9084.90213,5370.01%
2024/03/2500.002.185.2988.40-2.113,554-0.02%
2024/03/20179.3000.0079.50113,7610.01%
2024/03/1500.00276.3077.80-214,626-0.01%
2024/03/14172.90180.9075.60014,7760.00%
2024/03/132780.722681.5581.00114,7440.01%
2024/03/12279.400.280.0080.001.814,3670.01%
2024/03/1100.007.272.8072.80-7.214,322-0.05%
2024/03/08666.281567.0766.20-914,442-0.06%
2024/03/07667.426.367.0967.10-0.314,6460.00%
2024/03/06868.6615.269.0568.60-7.214,720-0.05%
2024/03/05668.974.568.6668.501.514,6200.01%
2024/03/042268.061868.4368.50414,4690.03%
2024/03/017768.336769.7568.901014,2710.07%
2024/02/291964.0821.265.4965.70-2.213,542-0.02%
2024/02/273160.973159.1859.80013,2140.00%
2024/02/262057.6617.259.9860.002.812,7530.02%
2024/02/23855.251754.5954.60-912,387-0.07%
2024/02/221856.931956.3256.00-112,270-0.01%
2024/02/21253.701.253.8255.500.811,8340.01%
2024/02/202252.681450.9550.50811,6210.07%
2024/02/19853.01753.2353.00111,4370.01%
2024/02/16350.535.152.0052.00-2.111,030-0.02%
2024/02/15146.1500.0047.30110,8560.01%
2024/02/01247.051247.3145.75-1010,576-0.09%
2024/01/31145.80146.0545.75010,3820.00%
2024/01/30846.59346.0545.50510,2890.05%
2024/01/291346.97647.7547.90710,1180.07%
2024/01/26647.02646.5847.3009,9370.00%
2024/01/254148.743448.4445.7079,6730.07%
2024/01/243046.1730.246.9548.40-0.28,5180.00%
2024/01/231142.929.240.7744.001.87,7700.02%
2024/01/22140.8000.0040.0017,5800.01%
2024/01/19140.55140.2040.2007,4430.00%
2024/01/1800.00240.1039.90-27,317-0.03%
2024/01/17441.71841.6541.65-47,100-0.06%
2024/01/162741.49742.1942.70206,9390.29%
2024/01/15140.45341.4742.15-26,560-0.03%
2024/01/123138.00738.6138.35246,1580.39%
2024/01/11536.63537.5438.1005,2600.00%
2024/01/10936.76935.0234.6504,9080.00%
2024/01/09236.23135.8036.8014,5550.02%
2024/01/08435.5600.0034.6544,3440.09%
2024/01/05233.38333.2233.15-14,145-0.02%
2024/01/0300.00131.4532.50-14,072-0.02%
2023/12/28132.502032.8033.10-194,038-0.47%
2023/12/26133.50333.1032.80-23,976-0.05%
2023/12/25234.53533.9433.50-33,931-0.08%
2023/12/22735.07935.2135.00-23,854-0.05%
2023/12/211234.80635.4534.7563,7290.16%
2023/12/20134.15833.7034.30-73,549-0.20%
2023/12/19332.4500.0033.1533,4920.09%
2023/12/18334.95334.7033.6003,4340.00%
2023/12/15134.30133.9033.6003,3380.00%
2023/12/14235.3000.0033.6523,2790.06%
2023/12/132934.901935.3934.90103,2280.31%
2023/12/12633.0311.233.6934.65-5.22,816-0.18%
2023/12/1100.001231.1131.50-122,437-0.49%
2023/12/08229.05229.0328.6502,2600.00%
2023/12/0700.00129.5029.50-12,243-0.04%
2023/12/051230.901030.4830.8522,1300.09%
2023/12/041630.67431.3030.00122,1010.57%
2023/12/01428.33828.0629.70-41,758-0.23%
2023/11/301426.551126.9727.0031,5440.19%
2023/11/220.124.4000.0024.400.11,8160.01%
2023/11/16024.9000.0024.6501,8280.00%
2023/11/1400.000.424.0024.25-0.41,857-0.02%
2023/11/080.123.4500.0023.150.12,0150.00%
2023/10/31022.8500.0021.9001,9960.00%
2023/10/1900.00522.2222.30-51,998-0.25%
2023/10/11524.1300.0023.5551,9520.26%
2023/09/2100.00124.2024.20-11,874-0.05%
2023/09/19126.4500.0025.9011,8210.05%
2023/09/18226.1500.0026.0021,7900.11%
2023/09/152026.8000.0025.75201,7251.16%
2023/09/0700.00327.5328.30-31,458-0.21%
2023/09/046325.466325.8426.1501,2020.00%
2023/09/011626.731627.1025.8001,1270.00%
2023/08/3100.00024.2025.7509030.00%
2023/08/29022.5500.0023.0007860.00%
2023/08/2400.00322.6021.65-3663-0.45%
2023/08/1800.00322.7322.50-3625-0.48%
2023/08/16322.3300.0021.8036370.47%
2023/08/15322.2500.0022.2535640.53%
2023/08/1400.00221.6320.25-2512-0.39%
2023/07/1800.00419.1019.05-4747-0.54%
2023/07/0700.00020.6020.5507570.00%
2023/07/03121.1000.0021.1017400.13%
2023/06/0900.00419.4019.45-4709-0.56%
2023/06/0600.001019.9519.55-10716-1.40%
2023/06/0200.00721.1020.80-7713-0.98%
2023/05/3100.00120.9521.00-1708-0.14%
2023/05/29120.4500.0020.1516970.14%
2023/05/2500.00120.6020.20-1688-0.15%
2023/05/221020.8500.0021.05106251.60%
2023/05/10019.9500.0019.8505580.00%
2023/05/0500.00122.0021.45-1507-0.20%
2023/05/04220.88121.1521.0014260.23%
2023/05/03119.5000.0020.7013820.26%
2023/04/25018.2000.0017.8502270.00%
2023/04/21018.5500.0018.1002300.00%
2023/04/200.118.80218.7018.50-1.9229-0.84%
2023/04/1400.00218.3018.20-2206-0.97%
2023/04/06017.7000.0017.9001920.02%
2023/02/240.317.8500.0017.700.31480.20%
2023/02/23017.8000.0017.7501480.00%
2023/02/0600.000.117.0016.95-0.1175-0.03%
2022/12/0700.00116.8016.65-1168-0.59%
2022/12/0200.00117.3017.25-1175-0.57%
2022/11/08116.0500.0016.1012790.36%
2022/11/07116.7500.0016.7512660.37%
2022/09/02219.5000.0019.5022040.98%
2022/08/0900.00618.0017.95-6190-3.14%
2022/08/08317.5700.0018.0031861.61%
2022/08/05317.4200.0017.5531741.72%
2022/07/11316.15317.1016.0001800.00%
2022/07/0800.00815.7315.60-8164-4.87%
2022/07/07815.4800.0015.5081634.89%
2022/06/20018.1500.0016.5503980.00%
2022/05/2300.00817.5519.00-8380-2.10%
2022/05/11217.2000.0017.1523490.57%
2022/05/10017.2500.0017.2003450.00%
2022/05/06018.1000.0018.0503420.00%
2022/04/25018.3000.0018.4503520.00%
2022/04/06220.4500.0020.3023510.57%
2022/04/01220.85221.1021.2003390.00%
2022/03/31120.0000.0020.0012700.37%
2022/03/30120.6000.0020.5512640.38%
2022/03/29120.8500.0021.3012540.39%
2022/03/15017.5500.0017.4001740.00%
2022/03/11317.7000.0018.0031761.70%
2022/03/07019.4000.0018.2001770.01%
2022/02/24118.6000.0018.4511930.52%
2022/02/1600.00319.6019.50-3239-1.25%
2022/02/07319.1000.0019.4033490.86%
2022/01/0300.00323.0022.90-3371-0.81%
2021/12/27422.5000.0023.2043631.10%
2021/12/22122.8000.0022.7513590.28%
2021/12/16223.9500.0023.5023740.53%
2021/12/14124.0500.0022.8013670.27%
2021/11/05325.03325.2524.8002990.00%
2021/11/0400.00224.3524.85-2249-0.80%
2021/10/25120.5000.0020.6012120.47%
2021/08/1000.00123.6523.80-1904-0.11%
2021/08/0500.00124.9524.65-1963-0.10%
2021/07/26126.7000.0026.6011,2220.08%
2021/07/06228.35129.2028.5512,2350.04%
2021/07/05430.26330.0029.5512,2460.04%
2021/07/02127.4000.0029.2012,2020.05%
2021/06/0400.00228.0027.60-23,175-0.06%
2021/05/11126.4500.0025.1013,1020.03%
2021/05/1000.00228.5527.80-23,062-0.07%
2021/05/0700.00328.9529.05-33,047-0.10%
2021/05/0400.001027.1027.95-103,009-0.33%
2021/04/29133.001533.4232.90-142,939-0.48%
2021/04/281733.93532.3834.55122,8960.41%
2021/04/271231.7100.0031.45122,9100.41%
2021/04/22530.0400.0029.0552,8080.18%
2021/04/2100.001030.7130.75-102,770-0.36%
2021/04/19431.901431.9531.90-102,716-0.37%
2021/04/1600.00131.2532.00-12,631-0.04%
2021/04/15129.70130.5029.7002,5390.00%
2021/04/14430.23429.8430.3002,4910.00%
2021/04/13230.05330.5029.50-12,434-0.04%
2021/04/12128.75127.8528.5502,3310.00%
2021/04/0900.00526.9227.20-52,272-0.22%
2021/04/08126.65527.1526.70-42,245-0.18%
2021/04/071027.2500.0027.00102,2320.45%
2021/04/01728.64828.0526.55-12,259-0.04%
2021/03/31127.25227.6027.65-11,970-0.05%
2021/03/22126.55125.7525.6001,7310.00%
2021/03/191025.701426.1626.10-41,668-0.24%
2021/03/171124.002524.8224.90-141,447-0.97%
2021/03/02221.75222.0021.0501,0460.00%
2021/02/25023.0000.0021.7001,0600.00%
2021/02/2300.00721.9521.95-71,057-0.66%
2021/02/2200.001022.0222.25-101,049-0.95%
2021/02/19322.00221.7022.1011,0380.10%
2021/02/18221.8500.0021.8521,0300.19%
2021/02/1700.00620.0220.15-61,025-0.58%
2021/02/01119.7500.0019.6011,2010.08%
2021/01/29120.2500.0020.0011,2000.08%
2021/01/2600.00120.9020.40-11,182-0.08%
2021/01/25221.8000.0021.3021,1690.17%
2021/01/2200.00520.5020.45-51,145-0.44%
2021/01/211721.906021.9321.65-431,115-3.86%
2021/01/205023.2100.0023.30501,0324.84%
2021/01/19220.73121.1521.2018410.12%
2021/01/14120.4500.0020.0518020.12%
2021/01/13119.65119.6019.6007990.00%
2021/01/12220.10119.4019.3518070.12%
2021/01/08120.0500.0020.0518110.12%
2021/01/07121.2500.0020.7018040.12%
2021/01/06122.5500.0021.0517980.13%
2021/01/05922.4700.0023.3597511.20%
2020/12/30120.75120.5520.8006330.00%
2020/12/29520.45520.9021.2006130.00%
2020/04/2700.00114.4014.35-1217-0.46%
2020/03/0500.001416.7016.70-14167-8.35%
2020/02/2500.00116.3516.35-1132-0.75%
2019/12/0900.00418.8018.75-4190-2.10%
2019/12/0500.002618.9018.90-26200-12.97%
2019/08/22320.1500.0020.3032331.29%
2019/08/05219.4300.0019.1522670.75%
2019/07/30420.7300.0020.5542891.38%
2019/07/292320.7700.0020.95232947.81%
2019/07/261220.7900.0020.80122904.13%
2019/04/23224.98124.7024.6511,5510.06%
2019/04/1800.00325.3525.05-31,523-0.20%
2019/04/17426.45426.0026.0001,5060.00%
2019/04/16225.60226.7526.7501,4690.00%
2019/04/152925.8300.0025.05291,4591.99%
2019/04/08225.20325.2025.10-11,386-0.07%
2019/04/03725.71225.9325.5551,3700.36%
2019/04/027424.805324.2124.75211,2881.63%
2019/04/0100.001022.3023.40-101,197-0.83%
2019/03/2100.00623.1923.35-61,099-0.55%
2019/03/191123.3500.0022.90111,0731.02%
2019/03/18123.4500.0023.4511,0520.09%
2019/03/0700.00321.6021.25-31,142-0.26%
2019/02/15020.9000.0020.8501,2810.00%
2019/02/1300.00321.8021.75-31,245-0.24%
2019/01/30223.00223.0322.8001,1820.00%
2019/01/29322.70222.5522.6511,1500.09%
2019/01/281023.03423.1123.1061,1190.54%
2019/01/25321.23121.7021.7029590.21%
2019/01/23119.90419.7419.90-3828-0.36%
2019/01/18119.0500.0018.9517740.13%
2019/01/16119.1500.0019.1017690.13%
2019/01/15219.6500.0019.1527640.26%
2018/12/1900.00118.6018.20-1682-0.15%
2018/12/18118.1500.0018.1516760.15%
2018/12/0600.001019.0018.85-10577-1.73%
2018/12/051018.8500.0020.25105521.81%
2018/12/0400.00218.6018.60-2476-0.42%
2018/11/153216.563216.8916.5503950.00%
2018/10/01317.8300.0017.6532541.18%
2018/08/3100.00118.7518.70-1172-0.58%
2018/08/28117.8500.0017.7011520.66%
2018/03/07118.7000.0018.9511480.68%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音