新盛力 (4931)-元大-頭份券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37.2	73.05	37	73.78	72.10	0.2	29,798	0.00%
2025/01/21	41.2	72.91	29.1	72.31	71.30	12.1	28,663	0.04%
2025/01/20	32.1	70.89	43.1	72.39	75.30	-11	27,664	-0.04%
2025/01/17	60.1	68.84	56.4	67.62	68.50	3.7	26,699	0.01%
2025/01/16	8.4	68.79	10.4	69.53	68.30	-2	26,187	-0.01%
2025/01/15	33.2	68.77	35.1	67.39	65.90	-1.9	25,600	-0.01%
2025/01/14	11.3	69.31	9.4	69.36	70.00	1.9	25,112	0.01%
2025/01/13	16.1	69.18	24	67.49	70.00	-7.9	24,750	-0.03%
2025/01/10	52.3	70.75	52.7	69.20	69.20	-0.4	24,456	0.00%
2025/01/09	127.2	74.02	124.1	73.69	70.70	3.2	23,889	0.01%	大買/大賣/
2025/01/08	73.3	72.55	69	72.78	72.70	4.2	22,401	0.02%
2025/01/07	10	70.06	15.2	69.98	69.80	-5.2	21,216	-0.02%
2025/01/06	25.2	70.30	45	69.55	70.00	-19.9	20,754	-0.10%
2025/01/03	11.1	68.39	10.5	68.28	67.00	0.6	20,099	0.00%
2025/01/02	33.1	71.80	28.7	71.21	69.10	4.4	19,830	0.02%
2024/12/31	30	69.86	26	70.42	71.70	4	19,239	0.02%
2024/12/30	14.2	70.02	9.3	69.77	69.90	4.9	18,800	0.03%
2024/12/27	115.4	74.88	97.1	72.47	69.60	18.3	18,248	0.10%	大買/
2024/12/26	48.3	72.71	53	73.61	75.50	-4.7	16,530	-0.03%
2024/12/25	14.1	66.99	25	67.29	68.70	-10.9	15,095	-0.07%
2024/12/24	14	63.19	14	63.09	62.50	0	14,081	0.00%
2024/12/23	13	64.10	11.2	64.48	62.60	1.9	13,705	0.01%
2024/12/20	25	64.93	22	64.24	63.70	3	13,211	0.02%
2024/12/19	57	62.55	45	63.16	65.30	12.1	12,413	0.10%
2024/12/18	1	57.90	4	60.25	61.10	-3	11,158	-0.03%
2024/12/17	2	54.90	3	55.37	55.60	-1	10,775	-0.01%
2024/12/16	10.1	55.03	7	54.91	55.00	3.1	10,604	0.03%
2024/12/13	11.1	55.91	14	55.72	57.50	-2.9	10,262	-0.03%
2024/12/12	1	56.20	4	55.28	53.60	-3	9,716	-0.03%
2024/12/11	16.3	58.42	12	57.84	55.60	4.3	9,480	0.05%
2024/12/10	5.6	60.71	42	61.11	58.00	-36.4	9,008	-0.40%
2024/12/09	13	66.37	4.4	67.59	64.40	8.6	8,629	0.10%
2024/12/06	44	70.90	52	70.84	71.50	-8	8,319	-0.10%
2024/12/05	87	73.68	31	71.36	69.70	56	7,816	0.72%
2024/12/04	32	68.06	38	68.72	71.10	-6	6,842	-0.09%
2024/12/03	14	63.19	1	60.80	64.70	13	6,178	0.21%
2024/12/02	10	60.90	1	64.50	63.50	9	6,036	0.15%
2024/11/29	0	0.00	3	59.07	60.50	-3	5,908	-0.05%
2024/11/28	1	51.70	5	55.17	55.80	-4	5,767	-0.07%
2024/11/27	7	57.26	3	58.03	57.00	4	5,647	0.07%
2024/11/26	6	56.55	0	0.00	56.30	6	5,517	0.11%
2024/11/25	2	55.00	3	53.93	56.00	-1	5,418	-0.02%
2024/11/22	3	50.87	2	51.50	52.30	1	5,300	0.02%
2024/11/21	2	50.04	16	50.79	52.40	-14	5,203	-0.27%
2024/11/20	1	48.48	3	48.22	48.45	-2	5,029	-0.04%
2024/11/19	1	47.95	5	48.63	49.50	-4	4,979	-0.08%
2024/11/18	0.1	46.95	6	46.85	46.70	-5.9	4,911	-0.12%
2024/11/15	43	47.87	49.1	46.88	47.10	-6	4,841	-0.12%
2024/11/14	86.1	49.32	59	49.56	48.50	27.1	4,308	0.63%
2024/11/13	15	45.63	9	46.64	47.20	6	2,338	0.26%
2024/11/12	23	41.13	17	41.21	42.95	6	1,680	0.36%
2024/11/11	1	39.05	7	38.76	39.05	-6	1,011	-0.59%
2024/11/08	1	36.05	1	36.10	35.50	0	926	0.00%
2024/11/06	0	33.95	0	0.00	33.80	0	934	0.00%
2024/10/25	0	0.00	3	36.50	36.05	-3	921	-0.33%
2024/10/17	1	35.25	0	0.00	35.50	1	875	0.11%
2024/10/15	0	0.00	3	35.85	35.75	-3	853	-0.35%
2024/10/04	1	33.65	0	0.00	33.30	1	814	0.12%
2024/10/01	3	34.60	0	0.00	34.35	3	812	0.37%
2024/09/27	6	36.38	5	36.60	36.05	1	800	0.12%
2024/09/26	2	36.50	3	36.48	36.05	-1	798	-0.13%
2024/09/25	2	36.73	3	37.03	37.15	-1	775	-0.13%
2024/09/24	1	35.65	1	35.75	35.35	0	728	0.00%
2024/09/23	1	34.75	23	36.70	34.75	-22	718	-3.06%
2024/09/20	24	37.20	3	36.63	37.20	21	677	3.10%
2024/09/03	0	0.00	1	35.30	35.00	-1	556	-0.18%
2024/09/02	0	0.00	5	35.99	35.55	-5	552	-0.91%
2024/08/30	4	35.10	0	0.00	35.55	4	539	0.74%
2024/08/28	0	0.00	2	34.15	34.10	-2	518	-0.39%
2024/08/23	2	34.25	2	33.90	34.20	0	500	0.00%
2024/08/20	2	35.10	1	35.90	32.80	1	456	0.22%
2024/08/16	3	33.50	1	33.70	32.90	2	390	0.51%
2024/08/14	0	0.00	1	32.00	31.80	-1	347	-0.29%
2024/08/12	0	30.10	0	0.00	30.45	0	324	0.00%
2024/08/09	5	30.09	5	29.58	30.35	0	321	0.00%
2024/08/08	1	29.20	1	29.40	29.45	0	293	0.00%
2024/08/05	0	0.00	1	25.35	25.00	-1	264	-0.38%
2024/07/09	1	30.00	0	0.00	30.05	1	313	0.32%
2024/06/14	0	0.00	0	30.00	29.70	0	402	0.00%
2024/05/21	0	0.00	1	30.35	30.60	-1	427	-0.23%
2024/04/24	0	0.00	1	31.70	31.55	-1	442	-0.23%
2024/04/19	0	0.00	3	33.43	31.90	-3	461	-0.65%
2024/04/18	4	34.01	7	34.09	34.10	-3	447	-0.67%
2024/04/16	3	33.05	1	32.75	33.00	2	427	0.47%
2024/04/12	1	33.40	0	0.00	33.10	1	401	0.25%
2024/04/08	0	0.00	1	32.05	32.45	-1	375	-0.27%
2024/04/02	0	0.00	1	31.95	32.00	-1	374	-0.27%
2024/04/01	1	33.10	1	32.35	31.90	0	371	0.00%
2024/03/29	5	33.52	0	0.00	32.75	5	363	1.38%
2024/03/26	0	0.00	1	32.05	31.30	-1	332	-0.30%
2024/03/25	0	32.40	0	0.00	31.95	0	330	0.00%
2024/03/22	1	31.25	1	31.80	32.10	0	321	0.00%
2024/03/21	0	0.00	1	30.60	30.60	-1	313	-0.32%
2024/03/20	1	30.55	0	0.00	30.45	1	315	0.32%
2024/03/01	0	0.00	1	31.45	31.50	-1	333	-0.30%
2024/02/29	1	31.55	0	0.00	31.45	1	340	0.29%
2024/02/20	0	0.00	1	32.25	32.15	-1	591	-0.17%
2024/02/19	1	32.65	0	0.00	32.60	1	587	0.17%