• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00076.1076.9001,4870.00%
2025/01/20174.8000.0075.0011,4980.07%
2025/01/1600.00074.6074.6001,5230.00%
2025/01/14074.8000.0074.7001,5670.00%
2025/01/1300.00171.4071.60-11,571-0.06%
2025/01/10074.90074.8074.8001,5620.00%
2025/01/0900.00175.4075.50-11,570-0.06%
2025/01/08278.45278.1078.1001,5900.00%
2025/01/07279.25180.7078.6011,6330.06%
2025/01/060.477.79177.4078.30-0.71,724-0.04%
2025/01/031077.5000.0077.10101,7280.58%
2024/12/26081.2000.0081.0001,7850.00%
2024/12/25281.66382.3782.30-11,834-0.05%
2024/12/2400.00380.2380.00-31,985-0.15%
2024/12/1800.00281.4081.00-22,093-0.10%
2024/12/1700.00278.9579.20-22,105-0.09%
2024/12/1600.00178.5076.90-12,099-0.05%
2024/12/11080.8000.0080.1002,1000.00%
2024/12/10680.608.181.0680.80-2.12,109-0.10%
2024/12/06088.9000.0088.5002,1310.00%
2024/12/03188.90189.3089.0002,2030.00%
2024/11/28086.70086.8086.3002,2660.00%
2024/11/2700.00189.0088.00-12,300-0.04%
2024/11/20189.4000.0088.8013,0360.03%
2024/11/15191.7200.0091.4013,0890.03%
2024/11/132.193.95293.3592.800.13,1320.00%
2024/11/12192.70291.8591.50-13,193-0.03%
2024/11/11293.85193.2093.9013,2170.03%
2024/11/08595.22395.8097.0023,1310.06%
2024/11/06090.70190.8089.50-13,044-0.03%
2024/11/04190.7000.0088.2013,3170.03%
2024/10/2900.00190.7090.70-13,731-0.03%
2024/10/230.195.4400.0094.500.14,0440.00%
2024/10/22194.9000.0094.9014,1500.02%
2024/10/18491.5000.0091.1044,3890.09%
2024/10/17193.2000.0092.9014,4940.02%
2024/10/16192.10192.6092.1004,6200.00%
2024/10/151.293.0300.0092.301.24,6760.03%
2024/10/14392.31593.2894.10-24,686-0.04%
2024/10/114.293.65192.3091.403.24,6950.07%
2024/10/090102.5000.00101.5004,6950.00%
2024/10/080102.001101.00102.00-14,772-0.02%
2024/10/071.1102.090102.50102.001.14,9210.02%
2024/10/043.1101.9000.00101.503.15,0650.06%
2024/10/010107.5000.00106.0005,5350.00%
2024/09/300.2107.5000.00107.000.25,6300.00%
2024/09/2700.001111.00110.50-15,709-0.02%
2024/09/265115.602117.50113.5035,7760.05%
2024/09/240109.5000.00109.5005,9160.00%
2024/09/231106.5000.00108.0015,9990.02%
2024/09/190.1103.007102.79103.00-76,245-0.11%
2024/09/180104.0000.00102.5006,5360.00%
2024/09/130.1104.0000.00103.500.17,1550.00%
2024/09/120.1105.0000.00105.500.17,6840.00%
2024/09/110103.5000.00102.5008,2360.00%
2024/09/101.1104.522105.75104.50-18,333-0.01%
2024/09/090.6105.550.2106.00110.000.49,0760.00%
2024/09/050.2113.0000.00110.000.210,6060.00%
2024/09/040.1115.661113.50113.00-0.911,211-0.01%
2024/09/030123.4700.00121.50011,5790.00%
2024/08/300125.2500.00123.50012,3590.00%
2024/08/292126.2500.00127.00213,0900.02%
2024/08/2800.006127.00124.50-613,303-0.05%
2024/08/2717.2132.416129.58128.0011.213,4500.08%
2024/08/261128.002128.75129.00-113,572-0.01%
2024/08/230118.501117.50119.00-113,701-0.01%
2024/08/2200.000.1120.00119.50-0.113,7800.00%
2024/08/1900.004122.50122.50-414,432-0.03%
2024/08/163122.827122.50121.50-414,517-0.03%
2024/08/152121.504122.75121.50-214,732-0.01%
2024/08/1414123.825121.50121.50914,7650.06%
2024/08/130121.5015123.00124.00-1514,747-0.10%
2024/08/1220.1121.084122.50121.0016.114,8120.11%
2024/08/094120.884121.75119.00014,8530.00%
2024/08/084116.887.5116.50118.50-3.514,908-0.02%
2024/08/078118.945118.90117.50315,2150.02%
2024/08/066110.846.1109.19115.00015,4970.00%
2024/08/052.2111.403110.99110.50-0.815,810-0.01%
2024/08/024113.886117.08118.00-216,654-0.01%
2024/08/012.1126.002125.50124.500.116,9300.00%
2024/07/315126.202125.00124.50317,4450.02%
2024/07/291123.420121.00119.50117,9100.01%
2024/07/260123.501122.50124.00-117,898-0.01%
2024/07/231.9127.8700.00126.001.917,8460.01%
2024/07/223.2128.121129.00129.002.217,8570.01%
2024/07/196.2135.975135.20132.501.217,8340.01%
2024/07/187140.8612140.63141.00-517,713-0.03%
2024/07/1717.2148.7015147.60147.002.217,6040.01%
2024/07/161.2143.103146.33145.50-1.817,492-0.01%
2024/07/151142.0000.00142.50117,4630.01%
2024/07/121143.0200.00143.00117,4320.01%
2024/07/114.6146.713144.83144.001.617,4000.01%
2024/07/102147.503148.00147.00-117,369-0.01%
2024/07/0911.5147.803148.17147.008.517,3660.05%
2024/07/087.1150.698147.94147.50-0.917,403-0.01%
2024/07/0510.1150.815151.20150.505.117,4660.03%
2024/07/044143.508144.25142.50-417,391-0.02%
2024/07/035144.705146.00144.00017,3530.00%
2024/07/026142.847143.00143.00-117,370-0.01%
2024/07/012150.002147.00146.00017,2770.00%
2024/06/282149.503148.33148.50-117,306-0.01%
2024/06/275147.8010147.45146.50-517,127-0.03%
2024/06/263.2148.1815147.47146.00-11.817,017-0.07%
2024/06/2526146.7317144.47146.50916,8770.05%
2024/06/2430.5149.7726149.54146.504.516,7250.03%
2024/06/218.6146.065146.30148.003.616,4770.02%
2024/06/2032145.3125146.14148.50716,3080.04%
2024/06/1923.4146.9815.1143.35140.508.315,9370.05%
2024/06/1831.1151.5436149.38149.50-4.915,590-0.03%
2024/06/173161.500.5161.50161.502.515,0270.02%
2024/06/1440.3175.5039.1177.32179.001.214,9240.01%
2024/06/1343.1168.5045.1170.00168.00-214,144-0.01%
2024/06/1230149.1237153.21161.00-713,165-0.05%
2024/06/1122.1147.9212147.00146.5010.112,6630.08%
2024/06/073141.0013.5140.82143.50-10.512,059-0.09%
2024/06/0630.1132.9723.5132.51130.506.611,6710.06%
2024/06/057.1132.127.6131.03130.00-0.611,2780.00%
2024/06/0420.6135.6922.2136.44131.00-1.610,909-0.01%
2024/06/0319.1123.9523.1130.29131.00-410,190-0.04%
2024/05/313.1122.9421.3121.31119.50-18.29,949-0.18%
2024/05/3028.3125.7920.1121.77121.508.29,7510.08%
2024/05/294117.8817.2120.19124.00-13.29,207-0.14%
2024/05/284112.251.1113.50113.002.98,8880.03%
2024/05/2713.1111.6923111.78113.50-9.98,804-0.11%
2024/05/2416111.8126.1111.99112.00-10.18,696-0.12%
2024/05/2311107.235106.80106.0068,3580.07%
2024/05/225.1106.074.3106.74107.000.88,2850.01%
2024/05/216108.425107.20106.5018,2240.01%
2024/05/202104.0048103.99104.00-468,161-0.56%
2024/05/171104.5000.00104.0018,1720.01%
2024/05/161106.505105.90106.50-48,182-0.05%
2024/05/152107.752107.75107.5008,1040.00%
2024/05/149106.72106106.01107.00-978,016-1.21% 大賣/
2024/05/138109.6912109.25107.00-47,883-0.05%
2024/05/1053110.616108.33112.50477,5390.62%
2024/05/0921.2114.1112.5112.31110.008.77,1030.12%
2024/05/0828.2115.5318116.94117.5010.26,6460.15%
2024/05/076111.087.2113.51114.00-1.25,643-0.02%
2024/05/062104.0020103.80104.00-185,188-0.35%
2024/05/03295.539.494.8994.70-7.44,627-0.16%
2024/05/021.389.69792.5193.50-5.74,274-0.13%
2024/04/30089.30488.2889.80-44,118-0.10%
2024/04/29386.7700.0086.9034,0410.07%
2024/04/2600.00690.0387.50-64,026-0.15%
2024/04/2500.00284.8085.60-23,923-0.05%
2024/04/24481.53482.1082.5003,8500.00%
2024/04/23179.00178.7078.9003,8790.00%
2024/04/22280.05278.2577.9003,9600.00%
2024/04/19182.70381.0080.20-24,119-0.05%
2024/04/181.181.3800.0081.901.14,1050.03%
2024/04/17281.80481.8581.20-24,113-0.05%
2024/04/16783.59383.6381.0044,1120.10%
2024/04/151487.841087.6987.6044,0560.10%
2024/04/121690.861190.3689.9053,9990.13%
2024/04/1116.490.291990.5689.50-2.63,843-0.07%
2024/04/101589.911292.0090.0033,7030.08%
2024/04/0911.186.43685.3785.605.13,3910.15%
2024/04/08184.711.285.4885.50-0.23,361-0.01%
2024/04/030.282.800.382.9083.80-0.13,3630.00%
2024/04/0213.384.381584.2782.70-1.73,452-0.05%
2024/03/2900.00379.3079.00-33,352-0.09%
2024/03/28180.5000.0079.0013,3720.03%
2024/03/27280.6000.0080.1023,5600.06%
2024/03/26481.73180.3078.9033,5760.08%
2024/03/22483.30682.3580.80-23,608-0.06%
2024/03/211082.53583.8283.6053,5670.14%
2024/03/20278.55277.5577.5003,4920.00%
2024/03/1900.00277.8078.00-23,613-0.06%
2024/03/18277.75377.9778.00-13,690-0.03%
2024/03/15479.23478.4877.5004,0570.00%
2024/03/14179.5000.0080.2014,3170.02%
2024/03/13381.53579.2679.50-24,747-0.04%
2024/03/12278.40379.6081.60-15,059-0.02%
2024/03/11278.15278.6078.6005,1860.00%
2024/03/08580.32278.7578.0035,2350.06%
2024/03/07184.001082.0580.60-95,288-0.17%
2024/03/05284.35283.1083.0005,3650.00%
2024/03/04286.0500.0084.3025,3950.04%
2024/02/26084.5000.0083.9005,6030.00%
2024/02/2300.000.286.0085.90-0.25,6480.00%
2024/02/2200.00385.5386.70-35,696-0.05%
2024/02/21487.88287.7586.0025,7450.03%
2024/02/19184.20181.0083.4005,8720.00%
2024/02/1600.00282.0081.40-26,115-0.03%
2024/02/15178.4000.0079.0016,3180.02%
2024/01/3100.00178.0078.30-17,329-0.01%
2024/01/3000.00178.5078.30-17,548-0.01%
十銓 相關文章