眾達-KY (4977)-元大-頭份券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.3	120.97	3.3	120.73	120.50	-1	10,036	-0.01%
2024/11/21	6.3	121.37	6.2	120.84	122.50	0.1	9,861	0.00%
2024/11/20	1.2	112.72	3.2	114.70	114.50	-2	9,521	-0.02%
2024/11/19	2.2	112.10	2	113.50	113.50	0.2	9,428	0.00%
2024/11/18	4	113.13	3	113.00	110.50	1	9,322	0.01%
2024/11/15	2	113.25	2	114.50	111.50	0	9,225	0.00%
2024/11/14	1	116.50	0	0.00	117.00	1	9,048	0.01%
2024/11/13	13	118.65	12.1	118.60	117.00	0.9	8,874	0.01%
2024/11/12	5	116.60	5	117.00	115.50	0	8,461	0.00%
2024/11/11	2	112.50	3	115.50	117.00	-1	8,189	-0.01%
2024/11/08	8	108.25	8	108.19	106.50	0	7,963	0.00%
2024/11/07	0	107.50	0	0.00	107.00	0	7,849	0.00%
2024/11/06	1	106.50	0	0.00	108.00	1	7,806	0.01%
2024/11/05	11	109.73	11	107.23	107.50	0	7,782	0.00%
2024/11/04	1	111.00	1	112.50	110.00	0	7,742	0.00%
2024/11/01	1	108.50	0	0.00	108.00	1	7,695	0.01%
2024/10/30	2	111.00	2	106.50	107.50	0	7,673	0.00%
2024/10/29	0	0.00	3	103.50	107.50	-3	7,621	-0.04%
2024/10/28	3	106.00	3.1	109.45	104.50	-0.1	7,561	0.00%
2024/10/25	3.1	110.02	0.4	109.50	110.00	2.7	7,503	0.04%
2024/10/24	1.4	110.50	9.1	111.99	108.50	-7.7	7,478	-0.10%
2024/10/23	0.1	114.50	0	0.00	115.50	0.1	7,370	0.00%
2024/10/22	1.1	114.09	1	114.00	114.50	0.1	7,341	0.00%
2024/10/21	0	113.50	0	0.00	113.00	0	7,286	0.00%
2024/10/18	1	115.50	0.1	117.00	113.00	1	7,273	0.01%
2024/10/17	7	123.71	8.1	121.26	121.00	-1.1	7,135	-0.02%
2024/10/16	7.1	122.11	12	123.63	125.00	-4.9	7,030	-0.07%
2024/10/15	6	124.50	6.3	121.44	119.50	-0.3	6,797	0.00%
2024/10/14	4.3	121.80	5.1	122.04	126.00	-0.8	6,364	-0.01%
2024/10/11	12.8	115.57	15	114.97	115.50	-2.2	5,929	-0.04%
2024/10/09	37.3	117.42	37	117.66	114.00	0.3	5,730	0.01%
2024/10/08	2	111.00	1	117.50	117.50	1	5,186	0.02%
2024/10/07	5.7	109.80	4	109.63	107.00	1.7	4,980	0.03%
2024/10/04	2.3	106.90	1	105.50	105.50	1.3	4,838	0.03%
2024/10/01	3	106.33	4	106.63	105.50	-1	4,788	-0.02%
2024/09/30	2	102.75	4	102.63	105.50	-2	4,658	-0.04%
2024/09/27	12	109.75	16.1	110.95	107.50	-4.1	4,521	-0.09%
2024/09/26	1	104.50	3	104.67	105.50	-2	4,123	-0.05%
2024/09/25	19.1	107.94	10	107.10	107.50	9.1	4,061	0.22%
2024/09/24	1	109.85	2	110.25	112.50	-1	3,898	-0.03%
2024/09/23	6	112.16	7	109.93	110.00	-1	3,865	-0.03%
2024/09/20	17	112.35	14	109.93	109.50	3	3,680	0.08%
2024/09/19	48	111.50	45	107.24	112.50	3	3,505	0.09%
2024/09/18	21	108.93	31	108.29	106.00	-10	3,202	-0.31%
2024/09/16	1	105.00	1.1	105.00	105.00	-0.1	2,769	0.00%
2024/09/13	10	98.00	9	96.42	95.70	1	2,613	0.04%
2024/09/12	30	96.90	27	96.87	97.50	3	2,385	0.13%
2024/09/11	15	90.40	7	89.19	90.60	8	2,003	0.40%
2024/09/10	5	83.48	4	83.25	82.40	1	1,944	0.05%
2024/09/06	0	0.00	1	75.60	75.00	-1	1,789	-0.06%
2024/09/03	0	0.00	3	79.50	79.00	-3	1,785	-0.17%
2024/09/02	3	78.30	0	0.00	79.60	3	1,760	0.17%
2024/08/23	12	71.57	12	68.99	72.10	0	1,683	0.00%
2024/08/06	0	0.00	2	62.80	62.10	-2	1,889	-0.11%
2024/08/05	0	0.00	0.9	66.60	66.00	-0.9	1,868	-0.05%
2024/08/02	0	0.00	0.1	73.90	73.30	-0.1	1,836	-0.01%
2024/07/19	0	0.00	1	80.40	80.00	-1	1,741	-0.06%
2024/07/18	2	87.00	2	86.50	85.50	0	1,691	0.00%
2024/07/17	3	87.47	6	86.77	87.30	-3	1,621	-0.18%
2024/07/12	0	0.00	0.4	82.10	81.70	-0.4	1,502	-0.02%
2024/07/02	1	80.50	24	81.24	80.70	-23	1,341	-1.72%
2024/07/01	1	81.50	0	0.00	81.30	1	1,325	0.08%
2024/06/27	1	83.90	0	0.00	84.20	1	1,243	0.08%
2024/06/24	22	85.26	1	81.60	81.20	21	1,109	1.89%
2024/06/21	1	78.50	0	0.00	81.70	1	1,024	0.10%
2024/06/20	1	79.30	0	0.00	79.10	1	928	0.11%
2024/06/19	2	79.65	14	79.99	78.40	-12	907	-1.32%
2024/06/18	9	80.47	0	0.00	78.50	9	873	1.03%
2024/06/17	3	78.97	1.4	77.48	79.30	1.7	807	0.20%
2024/06/14	3	75.70	0	0.00	76.50	3	732	0.41%
2024/06/13	1	76.40	0	0.00	75.00	1	740	0.14%
2024/06/07	0.1	73.50	0	0.00	73.40	0.1	728	0.01%
2024/06/04	0	0.00	0	74.90	74.10	0	772	0.00%
2024/06/03	0.1	74.70	0	0.00	74.20	0.1	783	0.01%
2024/05/31	0	74.30	0	0.00	74.20	0	793	0.00%
2024/05/29	0	0.00	6	75.65	75.50	-6	834	-0.72%
2024/05/28	6	75.70	0.1	76.40	75.80	5.9	862	0.69%
2024/05/21	0.1	74.20	0	0.00	74.40	0.1	1,145	0.00%
2024/05/17	0	77.60	5.2	77.23	77.60	-5.1	1,098	-0.47%
2024/05/15	0	0.00	9	69.24	69.00	-9	990	-0.91%
2024/05/09	0	71.80	0	0.00	70.10	0	994	0.00%
2024/03/28	1	72.60	0	0.00	73.00	1	971	0.10%
2024/03/26	1	73.10	0	0.00	72.70	1	972	0.10%
2024/03/15	6.1	75.20	5	74.10	74.20	1.1	974	0.11%
2024/03/13	3	76.87	0	0.00	77.50	3	979	0.31%
2024/03/11	1	73.00	1	73.60	74.20	0	951	0.00%
2024/03/08	0.1	74.90	0	0.00	73.90	0.1	948	0.01%
2024/03/07	2	79.30	0	0.00	77.10	2	939	0.21%
2024/03/06	0	0.00	10	78.07	78.00	-10	960	-1.04%
2024/03/01	2	81.00	2.4	80.64	80.30	-0.4	926	-0.04%
2024/02/29	2	82.70	0.2	82.52	82.10	1.8	897	0.21%
2024/02/27	4	82.00	0	0.00	81.40	4	841	0.48%
2024/02/26	0	0.00	0.4	80.80	81.20	-0.4	738	-0.05%
2024/02/23	2	79.50	0	0.00	79.00	2	653	0.31%
2024/02/15	0	0.00	2	71.30	72.10	-2	617	-0.32%
2024/02/01	0	0.00	1	74.40	74.50	-1	631	-0.16%
2024/01/26	0.1	71.80	0	0.00	71.60	0.1	646	0.01%
2024/01/09	0	73.90	0	74.00	74.70	0	902	0.00%
2024/01/04	0.3	76.20	0	0.00	75.70	0.3	1,020	0.03%
2024/01/03	0	0.00	0.1	77.30	77.00	-0.1	1,055	-0.01%
2023/12/29	0	0.00	0.3	77.40	77.30	-0.3	1,165	-0.02%
2023/12/28	10.5	77.01	0	0.00	77.50	10.5	1,225	0.86%
2023/12/21	0.2	76.30	0	0.00	76.30	0.2	1,421	0.01%
2023/12/20	0.1	76.80	0	0.00	76.80	0.1	1,466	0.01%
2023/12/18	0	0.00	0.1	78.00	77.40	-0.1	1,543	-0.01%
2023/12/12	2	77.25	0.1	78.50	77.20	2	1,861	0.10%
2023/12/11	2.1	76.82	0	0.00	77.20	2.1	2,052	0.10%
2023/12/06	0	80.00	0	0.00	79.80	0	2,220	0.00%
2023/12/01	0	0.00	1.1	82.13	81.90	-1.1	2,664	-0.04%
2023/11/22	3	80.70	0	0.00	80.50	3	2,666	0.11%
2023/11/20	0	0.00	1	80.40	79.60	-1	2,668	-0.04%
2023/11/17	0	0.00	3	79.20	79.50	-3	2,677	-0.11%
2023/11/16	1	78.90	1	79.10	79.50	0	2,681	0.00%
2023/11/10	0.1	75.24	0	0.00	75.00	0.1	2,693	0.00%
2023/10/31	1.1	75.41	0	0.00	75.30	1.1	2,878	0.04%
2023/10/26	0.1	80.50	0	0.00	79.10	0.1	3,112	0.00%
2023/10/24	1	82.10	0	0.00	82.10	1	3,121	0.03%
2023/10/17	0	0.00	1	81.90	81.00	-1	3,311	-0.03%
2023/10/16	2	81.35	0	0.00	81.10	2	3,333	0.06%
2023/10/13	0	0.00	1	84.20	83.40	-1	3,317	-0.03%
2023/10/11	0	0.00	0.3	81.80	81.00	-0.3	3,323	-0.01%
2023/10/06	3	83.87	3	84.20	84.30	0	3,308	0.00%
2023/10/05	1	82.70	2	83.15	84.00	-1	3,304	-0.03%
2023/10/04	18	79.39	19	80.75	79.30	-1	3,235	-0.03%
2023/10/03	2.2	84.34	1	87.00	82.40	1.2	3,247	0.04%
2023/09/28	2	84.00	0	0.00	83.20	2	3,178	0.06%
2023/09/25	0	0.00	0.5	85.84	85.50	-0.5	3,228	-0.02%
2023/09/22	2.5	84.54	2	84.60	85.20	0.5	3,210	0.02%
2023/09/20	0	0.00	0.2	84.10	83.30	-0.2	3,202	-0.01%
2023/09/19	1	85.10	1	86.40	85.10	0	3,212	0.00%
2023/09/18	2	87.70	0.5	89.13	87.60	1.5	3,185	0.05%
2023/09/15	0	0.00	1.5	86.53	86.50	-1.5	3,077	-0.05%
2023/09/14	2	85.70	2.2	87.90	88.30	-0.2	2,983	-0.01%
2023/09/13	1	83.70	4	84.58	84.90	-3	2,828	-0.11%
2023/09/12	0.1	79.90	0	0.00	80.90	0.1	2,791	0.00%
2023/09/11	1	81.20	0	0.00	81.30	1	2,808	0.04%
2023/09/07	8	82.63	5	82.62	83.90	3	2,819	0.11%
2023/09/06	0.1	80.80	11.2	80.54	79.80	-11.1	2,760	-0.40%
2023/09/05	0	0.00	0.6	73.10	73.50	-0.6	2,646	-0.02%
2023/08/28	1	70.70	0	0.00	70.50	1	3,117	0.03%
2023/08/15	1	71.80	0	0.00	71.60	1	3,801	0.03%
2023/08/11	0	0.00	0.1	74.00	74.30	-0.1	3,833	0.00%
2023/08/10	1.1	71.47	1	71.20	71.40	0.1	3,816	0.00%
2023/08/09	2	79.10	2	80.75	79.10	0	3,749	0.00%
2023/08/04	2	84.65	0	0.00	84.70	2	3,760	0.05%
2023/08/01	1	94.30	1.3	91.50	91.30	-0.3	3,730	-0.01%
2023/07/31	6	93.32	7	94.31	90.50	-1	3,688	-0.03%
2023/07/26	0.1	84.90	0	0.00	84.50	0.1	3,620	0.00%
2023/07/24	1.1	85.66	0	0.00	85.20	1.1	3,655	0.03%
2023/07/21	3	89.10	0	0.00	89.10	3	3,698	0.08%
2023/07/20	2	92.25	11	92.40	92.00	-9	3,778	-0.24%
2023/07/19	1	87.60	1	87.50	87.70	0	3,640	0.00%
2023/07/18	2	84.11	2	85.40	84.00	0	3,622	0.00%
2023/07/17	1	87.60	1	87.70	87.30	0	3,676	0.00%
2023/07/14	2.1	83.80	0	0.00	83.30	2.1	3,743	0.05%
2023/07/12	0.1	82.95	0	0.00	83.50	0.1	3,908	0.00%
2023/07/11	0	84.60	0	0.00	84.30	0	3,910	0.00%
2023/07/10	1.7	85.27	0	0.00	85.30	1.7	3,958	0.04%
2023/07/06	0.1	90.50	0	0.00	89.80	0.1	3,981	0.00%
2023/07/05	0.5	92.58	2	92.80	91.10	-1.5	4,043	-0.04%
2023/07/04	1	91.50	0	0.00	92.70	1	4,198	0.02%
2023/06/29	0.5	89.00	0	0.00	89.50	0.5	4,386	0.01%
2023/06/28	2	88.70	2	89.10	87.00	0	4,437	0.00%
2023/06/27	0	86.30	1	86.20	85.90	-1	4,445	-0.02%
2023/06/20	0	0.00	2	90.00	89.80	-2	4,562	-0.04%
2023/06/16	3	89.37	1	90.00	89.60	2	4,605	0.04%
2023/06/15	0	89.00	1	89.40	89.00	-1	4,708	-0.02%
2023/06/14	1	90.70	0	0.00	89.50	1	4,705	0.02%
2023/06/12	4.6	93.38	1	92.00	91.40	3.6	4,624	0.08%
2023/06/09	1	102.00	2	101.50	101.50	-1	4,530	-0.02%
2023/06/08	5	104.00	0	0.00	101.50	5	4,583	0.11%
2023/06/07	0	0.00	1	104.50	104.50	-1	4,710	-0.02%
2023/06/06	10	110.65	4	111.49	108.50	6	4,816	0.12%
2023/06/05	1.1	113.53	1	114.50	115.00	0.1	4,861	0.00%
2023/06/02	11	112.36	1	113.50	111.00	10	4,903	0.20%
2023/06/01	0	0.00	2.1	112.02	114.00	-2.1	5,075	-0.04%
2023/05/31	6.1	113.70	4	114.38	112.50	2.1	5,142	0.04%
2023/05/30	3	111.83	4	111.25	110.00	-1	5,037	-0.02%
2023/05/29	4	107.88	0.2	113.00	113.00	3.8	4,919	0.08%
2023/05/26	1	105.00	0	0.00	103.00	1	4,781	0.02%
2023/05/23	0.1	107.00	0	0.00	106.50	0.1	5,083	0.00%
2023/05/22	2	104.00	0	0.00	103.50	2	5,183	0.04%
2023/05/11	3	100.32	1	100.50	98.50	2	5,796	0.04%
2023/05/08	0	0.00	1	104.50	104.00	-1	5,870	-0.02%
2023/05/04	1	102.00	0	0.00	102.00	1	5,972	0.02%
2023/05/03	0	105.00	0	0.00	103.50	0	5,988	0.00%
2023/05/02	0	0.00	1	104.00	106.50	-1	6,064	-0.02%
2023/04/27	1	107.50	0	0.00	105.50	1	6,291	0.02%
2023/04/26	4	107.50	4	106.25	108.00	0	6,300	0.00%
2023/04/25	2	108.25	2	107.00	106.50	0	6,267	0.00%
2023/04/24	2	117.25	5	115.00	114.50	-3	6,172	-0.05%
2023/04/21	1	115.50	1	117.50	115.50	0	6,237	0.00%
2023/04/20	4	121.88	0	0.00	121.50	4	6,304	0.06%
2023/04/19	9	126.50	10	127.15	126.50	-1	6,282	-0.02%
2023/04/18	4	126.88	3	125.33	126.00	1	6,238	0.02%
2023/04/17	1	122.00	0	0.00	121.50	1	6,192	0.02%
2023/04/13	3	120.83	1	124.50	119.00	2	6,288	0.03%
2023/04/12	1	123.50	1	124.50	124.00	0	6,301	0.00%
2023/04/11	4	123.00	2	123.25	123.50	2	6,288	0.03%
2023/04/10	6	123.75	5	124.50	125.50	1	6,278	0.02%
2023/04/07	0	0.00	3	122.83	122.50	-3	6,226	-0.05%
2023/04/06	5	119.30	5	118.90	120.00	0	6,044	0.00%
2023/03/31	3	114.33	0	0.00	116.00	3	5,943	0.05%
2023/03/30	1	114.00	1	114.00	113.00	0	5,976	0.00%
2023/03/29	0	0.00	2	118.00	118.50	-2	5,880	-0.03%
2023/03/24	0	0.00	0	116.50	117.00	0	5,820	0.00%
2023/03/23	0	0.00	1	114.50	115.00	-1	5,797	-0.02%
2023/03/20	9.1	111.11	6	115.08	111.00	3.1	5,746	0.05%
2023/03/16	1	116.50	1	115.50	116.50	0	5,638	0.00%
2023/03/15	1	118.50	4	118.50	119.00	-3	5,735	-0.05%
2023/03/14	1	118.50	1	118.00	117.00	0	5,811	0.00%
2023/03/13	2	119.50	2	120.50	118.50	0	6,020	0.00%
2023/03/10	3	122.00	3	122.00	118.50	0	6,156	0.00%
2023/03/09	5	128.90	3	126.83	128.00	2	6,088	0.03%
2023/03/08	1	127.00	0	0.00	126.50	1	6,123	0.02%
2023/03/07	2	121.00	3	120.17	120.00	-1	6,250	-0.02%
2023/03/06	4	119.13	4	117.75	121.00	0	6,272	0.00%
2023/03/03	4	113.00	3.1	113.02	113.00	1	6,111	0.02%
2023/03/02	0	0.00	1	109.50	111.50	-1	6,124	-0.02%
2023/02/24	1	112.50	0	0.00	110.00	1	6,208	0.02%
2023/02/23	1.1	110.48	0	0.00	111.50	1.1	6,162	0.02%
2023/02/22	0	0.00	1	110.50	109.50	-1	6,080	-0.02%
2023/02/21	5	119.40	6	123.08	118.50	-1	5,882	-0.02%
2023/02/20	3	120.33	5	119.60	121.00	-2	5,718	-0.03%
2023/02/17	1	115.50	2.1	116.51	116.50	-1.1	5,563	-0.02%
2023/02/16	4	112.25	6	112.83	116.00	-2	5,472	-0.04%
2023/02/15	0	0.00	1	107.00	107.00	-1	5,331	-0.02%
2023/02/13	5	110.60	5	107.60	111.00	0	5,288	0.00%
2023/02/10	10	114.50	6	112.75	110.50	4	5,214	0.08%
2023/02/09	2	110.50	1	110.50	111.50	1	4,955	0.02%
2023/02/08	1.1	109.52	1	114.00	109.50	0.1	4,895	0.00%
2023/02/03	2	112.50	2	111.25	112.00	0	4,757	0.00%
2023/02/02	1	110.50	0	0.00	111.50	1	4,696	0.02%
2023/01/31	3	114.83	3	114.83	113.50	0	4,698	0.00%
2023/01/30	6	115.00	7	114.29	113.00	-1	4,599	-0.02%
2023/01/17	0	0.00	0.1	113.00	111.50	-0.1	4,472	0.00%
2023/01/12	0	0.00	2	104.75	104.50	-2	4,332	-0.05%
2023/01/11	4	105.38	2	107.25	104.50	2	4,355	0.05%
2023/01/10	1	106.00	1	103.00	104.50	0	4,292	0.00%
2023/01/09	1	105.50	1	104.50	107.00	0	4,187	0.00%
2023/01/05	1	105.50	1	106.00	102.50	0	4,079	0.00%
2023/01/03	0	0.00	1	101.00	104.00	-1	3,924	-0.03%
2022/12/30	1	98.60	1	98.30	98.90	0	3,874	0.00%
2022/12/22	0	0.00	8	98.50	98.90	-8	3,788	-0.21%
2022/12/16	2	106.00	2	104.25	106.00	0	3,765	0.00%
2022/12/15	9	108.94	0	0.00	107.50	9	3,748	0.24%
2022/12/14	3	111.50	1	111.00	110.50	2	3,718	0.05%
2022/12/09	1	111.00	1	109.00	109.50	0	3,593	0.00%
2022/12/07	2	117.50	2	114.75	110.50	0	3,568	0.00%
2022/12/06	2	115.25	1	116.50	115.00	1	3,494	0.03%
2022/12/05	9	114.17	10	112.40	117.50	-1	3,427	-0.03%
2022/12/02	6	111.08	8	111.50	108.00	-2	3,205	-0.06%
2022/12/01	7	107.64	5	106.10	105.50	2	2,997	0.07%
2022/11/30	10	106.65	9	106.72	105.50	1	2,961	0.03%
2022/11/29	3	105.50	2	104.00	105.50	1	2,838	0.04%
2022/11/28	1	88.30	2	93.20	99.30	-1	2,605	-0.04%
2022/11/25	13	92.58	13	90.84	90.30	0	2,509	0.00%
2022/11/24	5	95.62	4	97.45	94.70	1	2,463	0.04%
2022/11/23	2	95.15	2	95.75	95.60	0	2,454	0.00%
2022/11/15	3	94.90	3	93.27	91.90	0	2,945	0.00%
2022/11/14	0	0.00	1	93.50	94.40	-1	2,938	-0.03%
2022/11/11	1	97.20	0	0.00	92.00	1	2,940	0.03%
2022/11/09	3	99.03	3	98.70	98.60	0	2,907	0.00%
2022/11/08	2	97.95	2	97.80	97.50	0	2,877	0.00%
2022/11/07	4	96.60	4	96.53	97.10	0	2,846	0.00%
2022/11/04	3	93.93	3	95.03	96.00	0	2,853	0.00%
2022/10/31	1	88.40	2	88.65	88.70	-1	2,845	-0.04%
2022/10/28	6	88.63	5	88.12	86.60	1	2,801	0.04%
2022/10/27	1	88.70	1	88.20	94.00	0	2,743	0.00%
2022/10/21	1	92.40	1	93.00	90.00	0	2,564	0.00%
2022/10/19	1	110.50	1	104.50	104.00	0	2,485	0.00%
2022/10/13	0	0.00	8	98.80	98.30	-8	2,343	-0.34%
2022/10/11	0	0.00	8	103.50	106.50	-8	2,293	-0.35%
2022/10/06	0	0.00	1	112.50	113.50	-1	2,228	-0.04%
2022/10/05	19	122.03	2	121.75	120.00	17	2,188	0.78%
2022/10/04	10	120.00	10	120.50	121.00	0	2,138	0.00%
2022/09/27	1	117.00	1	113.00	117.00	0	1,974	0.00%
2022/09/22	0	0.00	1	122.00	122.00	-1	1,855	-0.05%
2022/09/15	1	119.00	6	122.08	118.50	-5	1,750	-0.29%
2022/09/14	1	121.00	1	121.00	121.50	0	1,714	0.00%
2022/09/13	8	120.25	12	122.83	120.50	-4	1,682	-0.24%
2022/09/12	1	120.50	1	122.50	121.50	0	1,603	0.00%
2022/09/08	10	120.00	1	119.00	121.50	9	1,545	0.58%
2022/09/07	1	118.50	1	115.00	119.00	0	1,504	0.00%
2022/09/06	3	121.00	3	120.67	120.00	0	1,458	0.00%
2022/09/05	2	117.00	2	119.25	117.50	0	1,364	0.00%
2022/09/01	1	116.00	1	116.00	116.00	0	1,163	0.00%
2022/08/30	3	116.50	3	113.00	121.50	0	1,053	0.00%
2022/08/29	1	116.50	1	114.00	116.00	0	914	0.00%
2022/08/26	1	119.00	3	115.83	114.00	-2	803	-0.25%
2022/08/25	2	111.50	2	110.25	115.50	0	630	0.00%
2022/08/24	1	105.50	1	106.00	105.00	0	478	0.00%
2022/08/23	4	101.98	5	103.40	99.30	-1	338	-0.30%
2022/08/22	0	0.00	1	99.50	99.50	-1	253	-0.39%
2022/06/16	1	80.20	1	78.20	78.20	0	61	0.00%
2022/04/15	0	0.00	1	78.90	79.80	-1	60	-1.64%
2022/04/14	0	0.00	4	79.80	79.70	-4	61	-6.53%
2022/04/13	1	80.20	0	0.00	80.20	1	62	1.61%
2022/02/25	0	0.00	1	78.10	78.60	-1	76	-1.31%
2021/07/21	0	0.00	0.1	85.50	84.30	-0.1	365	-0.02%
2021/07/20	0	0.00	4.2	87.05	86.10	-4.2	369	-1.14%
2021/07/15	0	0.00	6	87.38	87.40	-6	391	-1.53%
2021/05/31	0	0.00	1	97.30	97.50	-1	714	-0.14%
2021/05/28	0	0.00	1	95.30	95.30	-1	728	-0.14%
2021/05/25	0	0.00	1	92.70	92.20	-1	734	-0.14%
2021/05/21	1	90.00	0	0.00	90.20	1	736	0.14%
2021/05/18	0	0.00	1	83.30	86.60	-1	738	-0.14%
2021/05/17	1	80.90	0	0.00	78.80	1	734	0.14%
2021/05/13	0	0.00	1	85.60	85.20	-1	720	-0.14%
2021/05/12	1	80.30	0	0.00	83.40	1	714	0.14%
2021/05/11	1	90.10	0	0.00	88.20	1	697	0.14%
2021/05/10	2	95.20	0	0.00	94.70	2	684	0.29%
2021/05/03	1	111.50	0	0.00	108.00	1	627	0.16%
2021/04/22	0	0.00	2	115.50	115.50	-2	655	-0.31%
2021/04/21	1	115.50	0	0.00	115.00	1	651	0.15%
2021/04/16	0	0.00	1	118.50	119.00	-1	662	-0.15%
2021/04/15	2	118.75	0	0.00	120.00	2	654	0.31%
2021/04/14	1	114.50	1	113.50	118.00	0	643	0.00%
2021/04/13	4	118.88	3	116.67	116.50	1	628	0.16%
2021/04/12	1	118.50	4	117.25	118.00	-3	577	-0.52%
2021/04/09	1	114.00	0	0.00	113.00	1	545	0.18%
2021/04/06	2	109.50	0	0.00	109.50	2	540	0.37%
2021/04/01	1	112.00	0	0.00	111.50	1	535	0.19%
2021/03/23	1	113.00	0	0.00	112.00	1	538	0.19%
2021/03/19	0	0.00	6	113.50	113.00	-6	550	-1.09%
2021/03/18	1	114.50	5	115.00	115.00	-4	551	-0.73%
2021/03/17	1	116.00	0	0.00	114.50	1	579	0.17%
2021/03/16	0	0.00	1	112.00	113.00	-1	585	-0.17%
2021/03/15	1	112.50	0	0.00	112.50	1	613	0.16%
2021/02/25	0	0.00	2	106.00	105.50	-2	813	-0.25%
2021/02/24	0	0.00	6	107.92	106.00	-6	827	-0.73%
2021/02/19	0	0.00	7	107.36	108.00	-7	873	-0.80%
2021/01/28	0	0.00	1	105.50	105.00	-1	1,198	-0.08%
2021/01/11	0	0.00	2	116.50	115.00	-2	1,215	-0.16%
2021/01/07	4	120.50	1	119.50	121.00	3	1,199	0.25%
2021/01/05	4	120.00	0	0.00	120.00	4	1,180	0.34%
2020/12/11	1	120.00	1	121.00	116.00	0	1,234	0.00%
2020/12/10	0	0.00	5	125.00	121.50	-5	1,214	-0.41%
2020/12/09	5	128.50	0	0.00	127.00	5	1,198	0.42%
2020/12/07	0	0.00	2	123.00	125.00	-2	1,204	-0.17%
2020/12/03	10	129.65	10	131.45	126.00	0	1,209	0.00%
2020/11/25	1	129.00	1	124.00	122.00	0	1,163	0.00%
2020/11/20	1	123.50	0	0.00	123.50	1	1,109	0.09%
2020/11/17	0	0.00	2	122.00	122.50	-2	1,104	-0.18%
2020/11/16	2	121.50	2	123.50	123.00	0	1,121	0.00%
2020/11/13	4	120.88	6	119.67	120.00	-2	1,122	-0.18%
2020/11/12	0	0.00	1	115.50	116.00	-1	1,024	-0.10%
2020/11/11	1	116.50	0	0.00	113.00	1	1,001	0.10%
2020/10/29	0	0.00	5	103.00	104.00	-5	1,102	-0.45%
2020/10/21	0	0.00	3	107.50	107.50	-3	1,166	-0.26%
2020/10/20	13	107.50	10	108.00	108.00	3	1,187	0.25%
2020/10/16	0	0.00	1	105.00	103.00	-1	1,216	-0.08%
2020/10/15	2	104.00	1	103.00	104.00	1	1,236	0.08%
2020/09/25	0	0.00	4	102.25	101.50	-4	1,896	-0.21%
2020/09/24	1	112.00	0	0.00	107.50	1	1,901	0.05%
2020/09/23	3	114.67	0	0.00	116.00	3	1,942	0.15%
2020/09/11	0	0.00	5	113.50	113.00	-5	1,995	-0.25%
2020/09/10	2	114.50	2	115.50	115.00	0	2,001	0.00%
2020/09/02	0	0.00	2	116.00	119.00	-2	2,004	-0.10%
2020/08/31	0	0.00	3	114.00	112.50	-3	2,021	-0.15%
2020/08/25	1	116.00	1	116.00	116.50	0	2,103	0.00%
2020/08/12	5	133.00	5	135.50	125.50	0	2,288	0.00%
2020/08/10	2	135.00	2	132.75	132.00	0	2,466	0.00%
2020/08/04	1	136.50	0	0.00	134.00	1	2,503	0.04%
2020/07/28	0	0.00	5	133.50	128.00	-5	2,641	-0.19%
2020/07/24	3	138.00	0	0.00	136.00	3	2,735	0.11%
2020/07/23	3	140.00	0	0.00	139.50	3	2,793	0.11%
2020/07/22	1	143.00	0	0.00	141.50	1	2,786	0.04%
2020/07/21	5	138.50	5	140.50	137.00	0	2,766	0.00%
2020/07/20	15	135.83	17	136.85	139.00	-2	2,814	-0.07%
2020/07/17	0	0.00	1	140.00	138.00	-1	2,837	-0.04%
2020/07/16	5	142.50	13	141.08	144.50	-8	2,833	-0.28%
2020/07/15	15	147.77	13	146.77	141.00	2	2,819	0.07%
2020/07/10	2	137.00	2	144.25	136.50	0	2,645	0.00%
2020/07/09	4	141.75	4	142.88	139.50	0	2,594	0.00%
2020/07/08	1	136.50	1	137.50	137.00	0	2,517	0.00%
2020/07/01	3	123.00	3	125.00	126.00	0	2,356	0.00%
2020/06/17	0	0.00	4	121.75	123.50	-4	2,477	-0.16%
2020/06/12	1	120.50	0	0.00	121.50	1	2,599	0.04%
2020/06/11	1	124.00	1	124.00	122.50	0	2,610	0.00%
2020/06/10	3	129.83	0	0.00	129.50	3	2,615	0.11%
2020/06/08	1	130.00	0	0.00	130.50	1	2,756	0.04%
2020/06/05	1	134.00	0	0.00	133.00	1	2,927	0.03%
2020/06/02	1	130.00	0	0.00	130.00	1	3,097	0.03%
2020/05/28	5	130.00	5	131.20	129.50	0	3,083	0.00%
2020/05/26	2	127.00	3	128.17	126.50	-1	3,001	-0.03%
2020/05/25	1	127.50	2	121.25	128.00	-1	2,975	-0.03%
2020/05/22	2	122.75	0	0.00	121.50	2	2,936	0.07%
2020/05/21	2	121.00	1	122.00	123.00	1	2,938	0.03%
2020/05/18	7	123.93	8	124.00	118.00	-1	2,980	-0.03%
2020/05/15	2	120.00	3	116.17	124.00	-1	2,908	-0.03%
2020/05/13	6	120.58	1	121.00	120.50	5	2,862	0.17%
2020/05/12	4	121.13	4	120.88	119.00	0	2,903	0.00%
2020/05/11	1	118.00	0	0.00	119.00	1	2,916	0.03%
2020/05/07	1	119.50	1	118.00	120.00	0	2,977	0.00%
2020/05/06	3	118.83	3	116.83	117.00	0	3,015	0.00%
2020/05/04	1	113.50	7	110.43	112.00	-6	3,024	-0.20%
2020/04/30	1	112.00	1	112.00	112.50	0	3,008	0.00%
2020/04/29	2	111.00	2	108.00	110.00	0	2,984	0.00%
2020/04/28	5	104.50	20	105.50	105.00	-15	3,000	-0.50%
2020/04/23	22	101.95	1	102.00	100.50	21	2,995	0.70%
2020/04/22	7	97.86	0	0.00	101.50	7	2,982	0.23%
2020/04/17	1	103.50	1	100.50	99.50	0	3,267	0.00%
2020/04/16	2	99.20	2	99.55	99.50	0	3,245	0.00%
2020/04/15	10	102.30	2	100.95	102.50	8	3,231	0.25%
2020/04/13	5	93.66	0	0.00	93.50	5	3,218	0.16%
2020/04/10	10	94.15	0	0.00	93.40	10	3,220	0.31%
2020/04/07	0	0.00	1	91.50	90.50	-1	3,232	-0.03%
2020/03/31	2	85.25	0	0.00	85.00	2	3,210	0.06%
2020/03/25	1	81.70	1	83.30	81.60	0	3,114	0.00%
2020/03/18	1	87.20	2	89.05	80.10	-1	2,914	-0.03%
2020/03/16	0	0.00	2	100.50	92.70	-2	2,916	-0.07%
2020/03/13	2	101.35	0	0.00	103.00	2	2,880	0.07%
2020/03/12	1	110.00	2	110.75	108.00	-1	2,804	-0.04%
2020/03/11	8	119.94	10	120.80	113.50	-2	2,714	-0.07%
2020/03/10	2	113.25	0	0.00	117.00	2	2,537	0.08%
2020/03/09	6	114.75	3	113.00	110.50	3	2,465	0.12%
2020/03/05	0	0.00	1	111.50	114.00	-1	2,335	-0.04%
2020/03/02	0	0.00	1	106.00	107.00	-1	2,444	-0.04%
2020/02/27	1	106.00	4	109.38	106.00	-3	2,439	-0.12%
2020/02/26	1	112.50	1	113.50	111.50	0	2,412	0.00%
2020/02/24	2	111.25	0	0.00	111.50	2	2,394	0.08%
2020/02/21	1	114.50	0	0.00	114.00	1	2,371	0.04%
2020/02/20	0	0.00	1	118.00	115.00	-1	2,361	-0.04%
2020/02/19	7	118.14	7	120.93	118.00	0	2,326	0.00%
2020/02/18	0	0.00	5	116.70	117.50	-5	2,266	-0.22%
2020/02/17	2	116.25	2	116.75	116.00	0	2,303	0.00%
2020/02/14	1	117.50	1	114.00	117.50	0	2,275	0.00%
2020/02/13	6	116.25	4	115.00	114.00	2	2,266	0.09%
2020/02/12	5	113.30	3	112.00	113.00	2	2,307	0.09%
2020/02/11	1	110.00	1	112.50	113.50	0	2,367	0.00%
2020/02/07	0	0.00	1	108.50	107.50	-1	2,357	-0.04%
2020/02/06	6	109.33	9	109.44	112.00	-3	2,302	-0.13%
2020/02/04	4	104.13	0	0.00	104.00	4	2,226	0.18%
2020/01/31	5	105.90	2	104.00	105.00	3	2,191	0.14%
2020/01/20	4	126.13	4	129.25	126.50	0	2,129	0.00%
2020/01/17	2	125.50	9	126.17	127.00	-7	2,095	-0.33%
2020/01/16	5	125.20	4	122.25	126.00	1	2,084	0.05%
2020/01/15	10	124.00	29	123.26	123.00	-19	2,076	-0.92%
2020/01/14	24	117.50	4	111.50	118.00	20	1,955	1.02%
2020/01/13	1	108.00	8	109.88	107.50	-7	1,872	-0.37%
2020/01/10	3	104.67	18	107.19	104.50	-15	1,854	-0.81%
2020/01/09	10	105.10	0	0.00	106.00	10	1,849	0.54%
2020/01/08	5	106.50	10	105.25	103.00	-5	1,850	-0.27%
2020/01/07	12	105.63	6	105.50	106.00	6	1,887	0.32%
2020/01/06	5	103.00	2	103.50	104.00	3	1,866	0.16%
2019/12/30	3	103.50	0	0.00	104.00	3	1,890	0.16%
2019/12/26	0	0.00	2	101.75	103.00	-2	1,866	-0.11%
2019/12/24	0	0.00	1	99.90	99.70	-1	1,859	-0.05%
2019/12/23	2	100.75	0	0.00	100.00	2	1,850	0.11%
2019/12/19	0	0.00	1	101.50	101.00	-1	1,844	-0.05%
2019/12/16	3	101.33	1	102.00	101.50	2	1,839	0.11%
2019/12/13	11	102.86	0	0.00	101.50	11	1,835	0.60%
2019/12/11	2	107.50	0	0.00	103.50	2	1,813	0.11%
2019/11/29	6	101.08	5	103.20	100.50	1	1,759	0.06%
2019/11/28	2	106.25	2	106.25	107.00	0	1,704	0.00%
2019/11/26	0	0.00	1	100.50	99.80	-1	1,608	-0.06%
2019/11/19	0	0.00	1	99.80	101.00	-1	1,631	-0.06%
2019/11/18	1	100.50	0	0.00	100.50	1	1,664	0.06%
2019/11/15	5	100.50	5	99.50	100.00	0	1,684	0.00%
2019/11/14	5	99.88	5	101.60	99.50	0	1,682	0.00%
2019/11/12	5	109.10	5	106.50	108.50	0	1,593	0.00%
2019/11/11	15	109.60	12	113.29	108.00	3	1,552	0.19%
2019/11/08	2	112.00	0	0.00	112.00	2	1,433	0.14%
2019/11/07	3	104.00	0	0.00	104.00	3	1,319	0.23%
2019/11/06	5	105.70	5	103.40	103.00	0	1,302	0.00%
2019/11/05	0	0.00	1	104.00	104.00	-1	1,206	-0.08%
2019/11/01	0	0.00	1	102.50	103.50	-1	1,161	-0.09%
2019/10/31	0	0.00	3	101.00	100.50	-3	1,149	-0.26%
2019/10/29	0	0.00	3	99.00	99.20	-3	1,124	-0.27%
2019/10/28	2	100.00	2	99.85	100.00	0	1,097	0.00%
2019/10/25	2	102.25	1	105.00	101.50	1	1,073	0.09%
2019/10/24	7	105.36	0	0.00	106.00	7	1,049	0.67%
2019/10/23	4	105.63	2	105.75	105.00	2	1,034	0.19%
2019/10/22	2	103.50	5	103.30	105.00	-3	984	-0.30%
2019/10/18	1	101.00	2	101.95	101.00	-1	905	-0.11%
2019/10/16	4	102.25	0	0.00	100.00	4	813	0.49%
2019/10/15	1	100.00	0	0.00	101.50	1	783	0.13%
2019/10/07	1	95.20	5	94.14	93.50	-4	688	-0.58%
2019/10/04	4	95.70	0	0.00	93.80	4	667	0.60%
2019/10/01	0	0.00	1	84.50	83.10	-1	606	-0.16%
2019/09/24	1	88.40	0	0.00	88.10	1	620	0.16%
2019/09/09	0	0.00	1	91.70	91.50	-1	540	-0.18%
2019/08/27	1	91.60	0	0.00	90.50	1	467	0.21%
2019/08/26	0	0.00	1	90.10	89.70	-1	459	-0.22%
2019/07/18	0	0.00	1	91.00	89.20	-1	447	-0.22%
2019/07/16	0	0.00	2	93.20	92.00	-2	475	-0.42%
2019/07/15	1	92.00	0	0.00	92.50	1	479	0.21%
2019/06/11	0	0.00	1	91.00	90.90	-1	915	-0.11%
2019/06/06	1	89.90	0	0.00	89.10	1	998	0.10%
2019/05/20	1	80.50	1	79.90	81.50	0	1,123	0.00%
2019/04/29	1	94.10	1	93.40	93.20	0	1,272	0.00%
2019/04/11	0	0.00	5	104.30	104.50	-5	1,316	-0.38%
2019/04/03	0	0.00	1	103.50	102.50	-1	1,289	-0.08%
2019/04/02	1	100.00	0	0.00	102.00	1	1,301	0.08%
2019/04/01	2	100.50	0	0.00	100.00	2	1,351	0.15%
2019/03/22	0	0.00	2	104.50	102.00	-2	1,508	-0.13%
2019/03/20	4	104.38	4	106.25	103.00	0	1,574	0.00%
2019/03/15	0	0.00	5	95.52	97.10	-5	1,535	-0.33%
2019/03/13	1	96.30	0	0.00	93.50	1	1,481	0.07%
2019/03/12	1	94.80	1	95.10	94.00	0	1,449	0.00%
2019/03/11	1	92.40	0	0.00	92.30	1	1,390	0.07%
2019/02/27	0	0.00	1	90.40	90.90	-1	1,374	-0.07%
2019/02/26	4	92.40	1	91.60	89.90	3	1,366	0.22%
2019/02/25	1	93.60	0	0.00	91.60	1	1,357	0.07%
2019/02/22	1	94.60	3	93.87	92.10	-2	1,351	-0.15%
2019/02/21	0	0.00	2	92.80	92.10	-2	1,335	-0.15%
2019/02/20	5	94.68	0	0.00	92.60	5	1,325	0.38%
2019/02/15	2	90.50	0	0.00	90.50	2	1,241	0.16%
2019/02/14	0	0.00	0.1	90.50	90.30	-0.1	1,228	0.00%
2019/01/29	3	87.03	1	83.90	84.60	2	1,106	0.18%
2019/01/16	1	82.80	1	82.20	81.70	0	1,032	0.00%
2019/01/04	0	0.00	1	78.50	79.80	-1	889	-0.11%
2018/12/25	0	0.00	2	86.20	84.00	-2	784	-0.25%
2018/12/24	3	85.53	1	86.70	88.90	2	745	0.27%
2018/12/19	6	84.33	7	82.89	82.00	-1	619	-0.16%
2018/12/18	2	83.40	1	83.00	82.60	1	541	0.18%
2018/12/14	2	82.95	2	83.25	81.20	0	473	0.00%
2018/12/13	6	79.85	6	80.22	80.90	0	424	0.00%
2018/11/29	2.1	73.52	2	73.50	74.00	0.1	231	0.02%
2018/11/28	10	73.64	10	73.89	73.90	0	222	0.00%
2018/11/27	2	70.70	2	71.00	71.50	0	215	0.00%
2018/11/23	7	68.61	7	69.09	68.80	0	208	0.00%
2018/11/22	11	69.60	11	69.82	69.20	0	203	0.00%
2018/11/21	6	67.68	6	67.77	67.80	0	194	0.00%
2018/11/20	9	66.06	9	66.54	67.30	0	186	0.00%
2018/11/19	3	62.57	3	63.17	64.20	0	176	0.00%
2018/09/20	1	67.00	0	0.00	66.70	1	217	0.46%
2018/09/14	4	63.08	0	0.00	63.40	4	225	1.77%
2018/08/20	5	66.76	0	0.00	66.90	5	324	1.54%
2018/07/30	0	0.00	1	83.30	83.20	-1	329	-0.30%
2018/07/27	1	82.90	0	0.00	83.90	1	341	0.29%
2018/07/13	1	83.80	0	0.00	84.20	1	387	0.26%
2018/07/03	0	0.00	1	89.90	89.40	-1	372	-0.27%
2018/06/13	0	0.00	1	95.10	95.60	-1	348	-0.29%
2018/06/12	0	0.00	4	95.48	98.30	-4	341	-1.17%
2018/06/11	1	94.10	0	0.00	94.30	1	329	0.30%
2018/05/11	0	0.00	3	84.00	83.80	-3	332	-0.90%
2018/05/08	1	84.00	0	0.00	83.00	1	387	0.26%
2018/05/04	3	85.10	3	84.20	84.30	0	389	0.00%
2018/05/03	0	0.00	1	79.00	79.00	-1	389	-0.26%
2018/04/27	1	73.40	0	0.00	73.40	1	435	0.23%
2018/01/24	2	107.00	2	108.75	107.00	0	954	0.00%
2018/01/16	0	0.00	1	112.00	109.50	-1	1,077	-0.09%
2018/01/12	1	114.00	1	114.00	114.00	0	1,128	0.00%
2018/01/11	1	112.50	0	0.00	112.00	1	1,135	0.09%
2018/01/09	0	0.00	1	122.00	115.00	-1	1,162	-0.09%
2018/01/05	1	131.00	1	128.00	125.00	0	1,143	0.00%
2018/01/04	1	127.00	0	0.00	127.00	1	1,112	0.09%