東科-KY (5225)-元大-頭份券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	120.00	119.50	-0.2	2,274	-0.01%
2024/04/25	0.1	114.00	0	0.00	111.50	0.1	2,185	0.00%
2024/04/24	0.1	117.50	0	0.00	119.50	0.1	2,160	0.00%
2024/04/22	0	0.00	1	115.00	114.00	-1	2,149	-0.05%
2024/04/18	0	113.00	0	0.00	113.50	0	2,126	0.00%
2024/04/17	2	121.25	2	118.50	116.00	0	2,122	0.00%
2024/04/16	2	115.00	1	113.00	115.00	1	2,112	0.05%
2024/04/09	0	0.00	1	116.50	119.00	-1	2,403	-0.04%
2024/04/08	0	0.00	1	119.00	119.00	-1	2,353	-0.04%
2024/04/02	2	123.25	4	120.63	123.50	-2	2,318	-0.09%
2024/04/01	2	126.00	2	123.75	126.00	0	2,269	0.00%
2024/03/29	2	117.00	21	115.21	120.00	-19	2,148	-0.88%
2024/03/28	1	110.50	1	110.50	109.50	0	2,105	0.00%
2024/03/19	0	0.00	1	117.50	115.00	-1	1,969	-0.05%
2024/03/15	1	115.00	0	0.00	117.00	1	1,918	0.05%
2024/03/14	2	114.50	0	0.00	116.00	2	1,910	0.10%
2024/03/13	3	113.33	0	0.00	113.50	3	1,877	0.16%
2024/03/12	3	114.17	1.5	114.83	115.50	1.5	1,854	0.08%
2024/03/11	2	110.00	0	0.00	110.00	2	1,799	0.11%
2024/03/08	2	107.25	0	0.00	103.50	2	1,746	0.11%
2024/03/07	23	110.67	1	111.00	106.50	22	1,725	1.28%
2024/03/06	1	100.50	0	0.00	107.00	1	1,649	0.06%
2024/03/04	0	0.00	1	98.70	97.50	-1	1,601	-0.06%
2024/03/01	2	96.35	1	95.20	95.90	1	1,587	0.06%
2024/02/29	0	0.00	2	94.60	95.20	-2	1,580	-0.13%
2024/02/27	3	95.87	3	95.90	98.00	0	1,552	0.00%
2024/02/26	1	91.10	0	0.00	89.50	1	1,502	0.07%
2024/02/23	0.5	90.50	0	0.00	91.10	0.5	1,617	0.03%
2024/02/20	1	88.00	0	0.00	87.70	1	1,649	0.06%
2024/02/19	1	88.40	1	87.20	87.50	0	1,662	0.00%
2024/02/16	2	78.90	2	79.20	82.50	0	1,682	0.00%
2024/02/15	1	81.50	0	0.00	81.10	1	1,659	0.06%
2024/02/02	0	0.00	1	71.10	70.90	-1	1,616	-0.06%
2024/01/25	0	0.00	1	71.00	71.80	-1	1,725	-0.06%
2024/01/24	1	73.40	0	0.00	71.60	1	1,761	0.06%
2024/01/17	0	0.00	1	69.70	69.80	-1	1,842	-0.05%
2024/01/12	0	0.00	1	68.10	68.00	-1	1,875	-0.05%
2024/01/11	1	67.10	0	0.00	66.90	1	1,891	0.05%
2024/01/08	2	71.80	2	72.50	71.10	0	1,918	0.00%
2024/01/05	0	0.00	1	67.90	70.50	-1	1,797	-0.06%
2024/01/04	2	64.35	3	62.73	64.10	-1	1,799	-0.06%
2023/12/29	0	0.00	6	60.30	60.10	-6	1,925	-0.31%
2023/12/25	0	0.00	8	61.39	60.50	-8	2,322	-0.34%
2023/12/22	8	60.91	0	0.00	61.70	8	2,337	0.34%
2023/12/14	2	60.75	0	0.00	60.90	2	2,510	0.08%
2023/12/13	2	61.20	0	0.00	61.00	2	2,563	0.08%
2023/12/12	1	61.70	0	0.00	61.50	1	2,572	0.04%
2023/12/06	1	62.20	0	0.00	62.40	1	2,643	0.04%
2023/12/04	4	63.45	0	0.00	63.40	4	2,939	0.14%
2023/11/30	0	0.00	1	65.20	64.70	-1	2,997	-0.03%
2023/11/28	0	0.00	0	66.00	66.10	0	3,081	0.00%
2023/11/24	0	0.00	1	64.90	64.10	-1	3,408	-0.03%
2023/11/22	1	64.30	3	63.73	65.60	-2	3,423	-0.06%
2023/11/21	2	61.55	1	61.80	61.50	1	3,322	0.03%
2023/11/20	0	0.00	1	63.30	62.70	-1	3,302	-0.03%
2023/11/17	1	61.80	0	0.00	61.80	1	3,283	0.03%
2023/11/16	0	0.00	2	62.75	62.60	-2	3,266	-0.06%
2023/11/15	1	61.20	4	61.55	61.20	-3	3,239	-0.09%
2023/11/13	1	58.40	0	0.00	58.30	1	3,174	0.03%
2023/11/09	0	0.00	1	59.60	59.40	-1	3,125	-0.03%
2023/11/06	0	0.00	1	57.40	58.60	-1	3,064	-0.03%
2023/10/31	1	58.40	0	0.00	58.80	1	2,979	0.03%
2023/10/27	4	59.90	0	0.00	59.20	4	2,961	0.14%
2023/10/26	2	61.90	0	0.00	61.10	2	2,931	0.07%
2023/10/25	1	64.10	0	0.00	63.80	1	2,909	0.03%
2023/10/24	0	0.00	1	62.70	62.90	-1	2,880	-0.03%
2023/10/23	1	61.80	2	63.30	61.30	-1	2,880	-0.03%
2023/10/20	1	62.90	2	62.30	61.80	-1	2,863	-0.03%
2023/10/18	3	65.07	4	64.30	63.80	-1	2,812	-0.04%
2023/10/17	1	62.90	1	64.40	62.90	0	2,761	0.00%
2023/10/16	1	63.90	1	63.10	63.80	0	2,734	0.00%
2023/10/13	4	64.13	2	65.20	63.10	2	2,714	0.07%
2023/10/12	2	63.90	6.2	63.97	65.80	-4.2	2,648	-0.16%
2023/10/11	3	60.27	1	60.60	61.00	2	2,546	0.08%
2023/10/06	2.2	62.63	2	62.55	62.80	0.2	2,498	0.01%
2023/10/05	0	0.00	2	62.45	64.40	-2	2,444	-0.08%
2023/10/04	5	62.88	2	63.45	62.10	3	2,389	0.13%
2023/10/03	1	61.70	3	61.73	62.70	-2	2,324	-0.09%
2023/10/02	0	0.00	8	62.05	62.40	-8	2,256	-0.35%
2023/09/28	1	58.20	3	58.00	59.10	-2	2,113	-0.09%
2023/09/27	4	56.00	1	56.00	55.90	3	2,065	0.15%
2023/09/26	0	0.00	6	55.37	55.30	-6	2,056	-0.29%
2023/09/22	1	53.20	0	0.00	54.60	1	2,057	0.05%
2023/09/21	1	53.80	0	0.00	53.80	1	2,059	0.05%
2023/09/19	1	57.10	2	58.00	56.80	-1	2,007	-0.05%
2023/09/18	2	54.95	2	55.65	55.00	0	1,906	0.00%
2023/09/14	0	0.00	2	53.10	52.90	-2	1,871	-0.11%
2023/09/12	1	52.20	0	0.00	52.10	1	1,854	0.05%
2023/09/11	3	52.70	0	0.00	52.60	3	1,846	0.16%
2023/09/08	0	0.00	2	54.60	54.30	-2	1,824	-0.11%
2023/09/07	2	54.50	0	0.00	56.40	2	1,776	0.11%
2023/09/06	0	0.00	3	57.00	57.00	-3	1,502	-0.20%
2023/09/05	2	50.55	5	50.82	51.90	-3	1,468	-0.20%
2023/09/04	0	0.00	2	52.45	53.10	-2	1,434	-0.14%
2023/09/01	8	53.31	5	53.90	53.20	3	1,416	0.21%
2023/08/31	12	53.10	8	54.59	54.30	4	1,356	0.29%
2023/08/30	0	0.00	1	50.00	51.40	-1	1,123	-0.09%
2023/08/29	7	45.29	10	46.53	46.80	-3	1,040	-0.29%
2023/08/28	9	44.17	0	0.00	43.60	9	1,000	0.90%
2023/08/25	0	0.00	2	47.50	47.75	-2	911	-0.22%
2023/08/18	0	0.00	10	46.52	46.10	-10	989	-1.01%
2023/08/16	1	44.95	1	45.00	44.95	0	1,026	0.00%
2023/08/09	1	43.20	1	43.50	43.15	0	1,539	0.00%
2023/08/04	1	44.45	0	0.00	44.90	1	1,539	0.06%
2023/08/02	1	46.80	1	47.35	46.95	0	1,520	0.00%
2023/07/25	0	0.00	2	45.30	45.85	-2	1,526	-0.13%
2023/07/24	1	44.15	0	0.00	44.95	1	1,530	0.07%
2023/07/14	1	43.85	0	0.00	43.40	1	1,532	0.07%
2023/07/10	1	42.00	0	0.00	42.60	1	1,540	0.06%
2023/07/03	0	0.00	5	46.30	46.25	-5	1,483	-0.34%
2023/06/30	2	46.23	0	0.00	46.35	2	1,475	0.14%
2023/06/29	1	46.90	0	0.00	46.60	1	1,476	0.07%
2023/06/28	7	47.29	0	0.00	47.10	7	1,483	0.47%
2023/06/16	0	0.00	1	46.50	45.70	-1	1,634	-0.06%
2023/06/07	1	46.70	3	47.07	47.10	-2	1,592	-0.13%
2023/06/01	2	45.30	0	0.00	45.45	2	1,562	0.13%
2023/05/26	7	47.68	7	47.10	46.75	0	1,582	0.00%
2023/05/25	11	48.20	0	0.00	48.25	11	1,561	0.70%
2023/05/23	1	49.65	1	49.55	49.65	0	1,506	0.00%
2023/05/19	0	0.00	7	49.09	50.10	-7	1,474	-0.47%
2023/05/18	5	50.18	5	49.82	50.50	0	1,436	0.00%
2023/05/17	9	48.11	2	48.85	48.85	7	1,335	0.52%
2023/05/16	2	45.50	2	44.08	47.10	0	1,067	0.00%
2023/04/18	1	38.05	1	37.70	37.65	0	894	0.00%
2023/03/27	1	42.00	3	43.55	43.55	-2	843	-0.24%
2023/03/24	2	40.23	0	0.00	39.60	2	796	0.25%
2023/03/03	0	0.00	1	40.30	40.45	-1	946	-0.11%
2023/01/12	0	0.00	1	32.30	32.30	-1	2,214	-0.05%
2022/12/20	0	0.00	2	37.03	35.60	-2	2,561	-0.08%
2022/12/19	1	37.45	0	0.00	36.95	1	2,561	0.04%
2022/12/16	1	37.05	0	0.00	37.20	1	2,573	0.04%
2022/12/15	3	40.57	2	39.70	39.45	1	2,560	0.04%
2022/12/14	1	40.35	1	40.50	40.05	0	2,546	0.00%
2022/11/22	1	38.25	0	0.00	38.20	1	2,811	0.04%
2022/11/15	5	40.40	7	41.21	40.50	-2	2,638	-0.08%
2022/11/14	0	0.00	3	42.65	42.50	-3	2,541	-0.12%
2022/11/11	4	41.70	3	41.98	41.50	1	2,447	0.04%
2022/11/10	14	41.96	12	41.73	41.30	2	2,369	0.08%
2022/11/09	1	40.10	1	38.85	40.40	0	2,176	0.00%
2022/11/07	2	38.60	2	37.43	38.85	0	1,947	0.00%
2022/11/03	3	37.97	1	38.40	38.20	2	1,786	0.11%
2022/11/02	2	37.90	2	38.00	38.40	0	1,743	0.00%
2022/10/13	1	36.60	1	35.35	33.05	0	1,317	0.00%
2022/10/12	2	36.08	2	36.13	36.60	0	1,279	0.00%
2022/10/11	0	0.00	2	34.10	34.75	-2	1,249	-0.16%
2022/10/07	2	36.23	2	35.98	36.10	0	1,211	0.00%
2022/10/06	4	35.14	4	34.99	36.15	0	1,177	0.00%
2022/10/05	1	32.20	1	33.85	34.15	0	1,107	0.00%
2022/10/04	2	32.28	6	33.73	32.20	-4	1,057	-0.38%
2022/09/26	1	29.80	0	0.00	31.00	1	877	0.11%
2022/09/23	4	30.80	0	0.00	30.90	4	860	0.46%
2022/09/20	3	32.25	13	32.36	32.25	-10	784	-1.27%
2022/09/19	2	32.00	1	31.60	32.00	1	721	0.14%
2022/09/16	8	31.58	0	0.00	31.65	8	526	1.52%
2022/09/15	13	29.97	11	30.15	28.80	2	443	0.45%
2022/09/06	1	30.10	1	29.25	28.60	0	306	0.00%
2022/09/02	1	28.85	1	28.60	29.00	0	258	0.00%
2022/09/01	1	27.45	1	27.90	27.70	0	225	0.00%
2022/08/31	0	0.00	12	26.59	26.75	-12	188	-6.36%
2022/08/29	12	26.25	0	0.00	26.15	12	172	6.94%
2022/08/12	0	0.00	1	24.30	24.35	-1	144	-0.69%
2022/08/11	1	24.00	0	0.00	24.00	1	141	0.71%
2022/05/16	1	24.45	1	24.30	24.35	0	635	0.00%
2022/05/09	10	23.58	10	23.77	22.70	0	583	0.00%
2022/03/30	0	0.00	1	25.30	25.40	-1	472	-0.21%
2022/03/23	1	24.95	0	0.00	24.80	1	384	0.26%
2022/03/11	1	25.65	1	24.95	25.15	0	295	0.00%
2022/03/08	10	23.65	10	23.85	22.40	0	196	0.00%
2021/12/01	0	0.00	1	21.35	21.50	-1	116	-0.86%
2021/11/18	1	21.20	0	0.00	21.15	1	107	0.93%
2021/11/15	0	0.00	1	20.90	20.95	-1	104	-0.96%
2021/11/09	2	22.23	1	23.05	22.20	1	96	1.03%
2021/05/14	0	0.00	1	18.95	19.00	-1	137	-0.73%
2021/01/04	0	0.00	2	27.00	27.10	-2	514	-0.39%
2020/12/29	0	0.00	12	26.23	26.60	-12	759	-1.58%
2020/12/28	0	0.00	1	26.10	26.05	-1	839	-0.12%
2020/12/03	10	28.71	0	0.00	28.70	10	895	1.12%
2020/11/23	5	30.70	0	0.00	30.50	5	788	0.63%
2020/10/20	1	32.60	1	31.65	31.95	0	742	0.00%
2020/10/13	0	0.00	1	28.45	29.00	-1	653	-0.15%
2020/10/12	0	0.00	10	29.87	28.50	-10	609	-1.64%
2020/10/07	1	31.75	1	31.70	31.40	0	532	0.00%
2020/10/06	11	33.13	2	31.70	33.15	9	477	1.88%
2020/10/05	1	29.20	0	0.00	30.40	1	337	0.30%
2020/09/29	0	0.00	1	25.50	25.15	-1	222	-0.45%
2020/08/04	16	24.55	16	24.42	25.15	0	451	0.00%
2020/07/28	0	0.00	1	23.45	23.40	-1	477	-0.21%
2020/07/20	1	25.60	0	0.00	25.90	1	491	0.20%
2020/06/01	0	0.00	1	25.75	25.70	-1	639	-0.16%
2020/05/27	0	0.00	1	25.50	25.65	-1	671	-0.15%
2020/05/26	0	0.00	1	25.30	25.50	-1	672	-0.15%
2020/05/25	1	24.65	0	0.00	24.75	1	671	0.15%
2020/05/22	1	25.25	0	0.00	24.75	1	668	0.15%
2020/05/14	0	0.00	1	26.15	25.55	-1	656	-0.15%
2020/05/13	2	28.68	0	0.00	27.40	2	648	0.31%
2020/05/12	1	27.75	0	0.00	28.45	1	608	0.16%
2020/05/11	0	0.00	1	25.90	25.90	-1	569	-0.18%
2020/05/08	2	23.93	0	0.00	23.55	2	555	0.36%
2020/03/17	0	0.00	7	21.36	21.35	-7	431	-1.62%
2020/03/04	2	36.35	0	0.00	33.85	2	319	0.63%
2020/02/11	0	0.00	2	46.60	46.25	-2	484	-0.41%
2020/02/10	1	45.05	0	0.00	45.85	1	501	0.20%
2020/02/07	1	46.20	0	0.00	46.50	1	549	0.18%
2020/01/03	2	53.10	0	0.00	52.50	2	1,049	0.19%
2020/01/02	2	56.00	0	0.00	55.80	2	1,034	0.19%
2019/12/30	1	56.20	0	0.00	56.10	1	1,061	0.09%
2019/12/06	1	55.70	0	0.00	55.50	1	1,355	0.07%
2019/12/05	1	56.00	0	0.00	56.10	1	1,386	0.07%
2019/12/04	1	56.50	0	0.00	56.60	1	1,393	0.07%
2019/12/03	0	0.00	1	57.00	58.00	-1	1,407	-0.07%
2019/12/02	1	55.70	0	0.00	56.80	1	1,422	0.07%
2019/11/25	0	0.00	2	58.40	58.20	-2	1,484	-0.13%
2019/11/22	1	59.00	0	0.00	58.80	1	1,482	0.07%
2019/11/21	1	60.40	0	0.00	60.50	1	1,470	0.07%
2019/11/19	3	61.03	2	60.65	60.80	1	1,451	0.07%
2019/11/18	3	61.73	2	62.80	61.00	1	1,429	0.07%
2019/11/15	0	0.00	1	59.20	58.40	-1	1,367	-0.07%
2019/11/14	0	0.00	1	57.50	57.70	-1	1,357	-0.07%
2019/11/13	2	59.70	2	60.05	58.30	0	1,352	0.00%
2019/11/12	0	0.00	5	58.90	59.00	-5	1,340	-0.37%
2019/11/08	2	58.40	0	0.00	60.20	2	1,300	0.15%
2019/11/06	7	58.81	3	59.00	57.60	4	1,273	0.31%
2019/11/05	2	63.15	1	63.40	64.00	1	1,226	0.08%
2019/11/04	0	0.00	5	63.98	63.50	-5	1,209	-0.41%
2019/11/01	1	59.80	3	60.23	60.60	-2	1,162	-0.17%
2019/10/25	0	0.00	1	56.50	57.20	-1	1,111	-0.09%
2019/10/24	3	56.03	2	56.40	56.30	1	1,098	0.09%
2019/10/23	1	54.60	1	54.40	54.40	0	1,076	0.00%
2019/10/22	6	54.80	6	54.88	54.00	0	1,068	0.00%
2019/10/21	0	0.00	1	55.30	53.80	-1	1,046	-0.10%
2019/10/17	5	57.00	7	57.47	58.90	-2	980	-0.20%
2019/10/16	9	62.92	4	65.88	59.60	5	931	0.54%
2019/10/15	11	66.45	12	65.87	66.10	-1	856	-0.12%
2019/10/14	7	64.47	6	63.32	65.00	1	805	0.12%
2019/10/09	13	62.57	10	62.18	62.10	3	775	0.39%
2019/10/07	2	58.55	2	59.00	59.30	0	700	0.00%
2019/10/04	8	60.55	5	60.64	59.00	3	691	0.43%
2019/10/03	3	60.17	4	60.90	61.20	-1	669	-0.15%
2019/10/02	2	60.60	1	59.00	59.10	1	654	0.15%
2019/10/01	1	59.10	5	59.16	60.00	-4	638	-0.63%
2019/09/25	4	59.30	3	59.30	59.20	1	616	0.16%
2019/09/24	1	58.30	0	0.00	58.20	1	594	0.17%
2019/09/19	5	57.58	5	57.70	57.40	0	559	0.00%
2019/09/18	11	60.61	10	60.05	58.00	1	531	0.19%
2019/09/17	2	61.50	0	0.00	62.00	2	471	0.42%
2019/09/10	0	0.00	5	53.32	54.90	-5	352	-1.42%
2019/09/09	4	52.00	0	0.00	52.60	4	332	1.20%
2019/09/03	0	0.00	1	52.80	51.20	-1	239	-0.42%
2019/08/30	0	0.00	2	49.55	48.00	-2	181	-1.10%
2019/08/29	1	47.80	3	46.77	48.30	-2	164	-1.21%
2019/07/31	0	0.00	0	44.00	44.00	0	121	-0.03%
2019/04/12	2	41.65	2	41.55	42.00	0	168	0.00%
2019/04/10	1	44.80	1	44.50	43.45	0	152	0.00%
2019/04/03	0	0.00	1	42.00	41.80	-1	132	-0.76%
2018/06/08	0	0.00	2	19.80	20.10	-2	44	-4.50%
2018/06/07	3	20.17	1	20.15	20.15	2	45	4.43%