• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.27%
  • 成交量
    1,260張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021198.000197.00198.5013,2900.03%
2024/11/291204.501206.00204.5003,2970.00%
2024/11/280204.5000.00204.5003,3410.00%
2024/11/271235.001225.00227.0003,3290.00%
2024/11/262238.501235.00235.0013,4060.03%
2024/11/251238.001241.50239.0003,5340.00%
2024/11/220234.0000.00235.0003,5580.00%
2024/11/201235.501229.50231.5003,5410.00%
2024/11/191219.501231.00233.5003,5240.00%
2024/11/1800.001217.50215.00-13,502-0.03%
2024/11/151232.501230.00229.0003,4920.00%
2024/11/141236.501229.50229.5003,5050.00%
2024/11/121234.001235.50234.5003,4990.00%
2024/11/111239.003246.50247.50-23,454-0.06%
2024/11/086.3245.524242.63245.502.33,4100.07%
2024/11/074239.884245.49246.5003,3870.00%
2024/11/063238.834235.88232.50-13,325-0.03%
2024/11/051228.001229.50225.5003,2910.00%
2024/10/3000.001224.00226.00-13,325-0.03%
2024/10/293235.832226.00226.5013,3110.03%
2024/10/281244.502.3234.26232.00-1.33,283-0.04%
2024/10/255.3249.064.1249.50241.501.23,2640.04%
2024/10/2413257.541233.00242.00123,1950.38%
2024/10/232237.002254.50254.5003,0820.00%
2024/10/222236.753.2230.90231.50-1.23,063-0.04%
2024/10/211230.501228.50231.0003,0610.00%
2024/10/171224.0000.00232.5013,0490.03%
2024/10/161214.501216.50218.5003,0400.00%
2024/10/1100.000.1241.50238.50-0.12,8520.00%
2024/10/090.1258.000.1249.00245.5002,8480.00%
2024/10/070.1252.0000.00258.000.12,8440.00%
2024/10/010.1240.0000.00241.000.12,8640.00%
2024/09/3000.000241.00240.5002,8630.00%
2024/09/270239.0000.00236.5002,8810.00%
2024/09/2600.000240.50239.0002,8800.00%
2024/09/250.1240.002241.50244.00-1.92,890-0.07%
2024/09/230234.0000.00235.0002,8310.00%
2024/09/206240.4214240.14238.00-82,787-0.29%
2024/09/1919248.059.3243.11244.009.72,6650.36%
2024/09/184235.753241.33248.5012,3330.04%
2024/09/131199.501205.50205.5002,1270.00%
2024/09/121182.002185.25187.00-12,011-0.05%
2024/09/112178.754176.00176.00-21,951-0.10%
2024/09/102177.751.1176.41177.000.91,9310.05%
2024/09/091175.001175.00177.5001,9040.00%
2024/09/060174.2000.00174.5001,8930.00%
2024/09/0500.001.2177.42178.00-1.21,854-0.07%
2024/09/044168.508.3167.64165.50-4.31,788-0.24%
2024/09/031178.493179.17175.00-21,754-0.11%
2024/09/021177.501176.99176.5001,7310.00%
2024/08/303.3174.3900.00176.003.31,7010.19%
2024/08/290164.000.7169.00170.50-0.71,646-0.04%
2024/08/282.2168.343167.33166.00-0.81,623-0.05%
2024/08/271.4161.185165.80166.50-3.61,605-0.23%
2024/08/2300.002142.00145.50-21,444-0.14%
2024/08/2100.003142.00142.00-31,580-0.19%
2024/08/1600.002146.50147.00-21,668-0.12%
2024/08/122138.5000.00138.5021,7380.12%
2024/08/091131.501133.00135.0001,7650.00%
2024/08/050122.0000.00121.5001,7930.00%
2024/07/302139.0000.00142.5021,8310.11%
2024/07/290138.5000.00134.5001,8240.00%
2024/07/262141.5000.00138.5021,8070.11%
2024/07/2300.002153.00153.50-21,757-0.11%
2024/07/172155.0000.00155.0021,8330.11%
2024/07/0900.003147.00147.50-31,990-0.15%
2024/07/0800.001154.00149.50-12,050-0.05%
2024/07/052149.0000.00151.0022,0520.10%
2024/07/040144.0000.00144.0002,0510.00%
2024/07/030148.504146.00147.00-42,085-0.19%
2024/07/0200.001147.50148.00-12,117-0.05%
2024/07/011149.5000.00149.5012,1800.05%
2024/06/2800.002148.00147.50-22,278-0.09%
2024/06/2700.005147.20148.00-52,326-0.21%
2024/06/262151.751150.50150.0012,3710.04%
2024/06/2500.007147.86149.50-72,395-0.29%
2024/06/240160.0000.00150.0002,4050.00%
2024/06/2000.003156.67157.00-32,464-0.12%
2024/06/1800.003156.50157.00-32,480-0.12%
2024/06/141159.0000.00160.0012,5320.04%
2024/06/1300.000161.00161.0002,5510.00%
2024/06/121161.5000.00161.5012,5910.04%
2024/06/071.6159.750.3160.00159.001.32,7660.05%
2024/06/060.2160.001158.50159.50-0.82,866-0.03%
2024/06/051.2166.672166.00163.00-0.82,917-0.03%
2024/06/042170.253171.50170.00-12,992-0.03%
2024/06/0300.002170.50171.50-23,198-0.06%
2024/05/311167.001164.00169.5003,2460.00%
2024/05/301172.0000.00176.0013,2210.03%
2024/05/291176.502177.00174.50-13,311-0.03%
2024/05/272180.751172.00172.0013,3920.03%
2024/05/241170.501.6170.07172.00-0.63,329-0.02%
2024/05/2300.004.3154.49156.50-4.33,348-0.13%
2024/05/223157.501157.00156.0023,3650.06%
2024/05/212157.0000.00156.0023,3740.06%
2024/05/2015158.5000.00156.50153,3850.44%
2024/05/161168.501169.50161.0003,3840.00%
2024/05/151158.0000.00161.0013,3210.03%
2024/05/144156.3800.00156.5043,3580.12%
2024/05/137154.3600.00153.0073,3930.21%
2024/05/091.6156.5900.00152.001.63,4270.05%
2024/05/085152.9000.00153.5053,3730.15%
2024/04/251155.503155.33153.50-23,577-0.06%
2024/04/232140.5000.00138.0023,4770.06%
2024/04/1900.0019138.18138.50-193,440-0.55%
2024/04/1800.001.1146.82146.50-1.13,388-0.03%
2024/04/172.1152.813151.67149.50-0.93,376-0.03%
2024/04/163148.177.2149.54148.00-4.23,355-0.13%
2024/04/153.1160.215162.10155.50-1.93,317-0.06%
2024/04/125.2154.086152.50159.00-0.93,248-0.03%
2024/04/101149.0000.00149.0013,1640.03%
2024/04/091154.5000.00154.0013,1650.03%
2024/04/033154.502154.00152.5013,0940.03%
2024/04/024163.502161.00161.0023,0200.07%
2024/04/014157.752156.75158.0022,9100.07%
2024/03/293153.332153.25152.0012,8580.03%
2024/03/2800.001147.00146.50-12,795-0.04%
2024/03/271153.001150.00150.5002,7630.00%
2024/03/2200.002146.00146.00-22,586-0.08%
2024/03/2100.002149.50148.50-22,577-0.08%
2024/03/2000.001147.00146.50-12,573-0.04%
2024/03/192151.002150.00147.5002,5780.00%
2024/03/1500.0010141.15140.00-102,510-0.40%
2024/03/131151.964153.63150.00-32,367-0.13%
2024/03/122163.0011165.23166.50-92,266-0.40%
2024/03/112149.508151.56157.50-62,162-0.28%
2024/03/085161.001.1163.43151.0042,0840.19%
2024/03/0721.1166.7610165.80167.5011.11,9870.56%
2024/03/0600.003154.00157.00-31,760-0.17%
2024/03/0500.007142.14143.00-71,688-0.41%
2024/03/0400.001146.00144.50-11,641-0.06%
2024/03/0100.005131.00134.00-51,525-0.33%
2024/02/292127.756128.42132.00-41,477-0.27%
2024/02/277120.4300.00121.5071,4010.50%
2024/02/265122.704123.38123.5011,3500.07%
2024/02/231122.001118.49119.0001,2600.00%
2024/02/221115.994115.50117.00-31,218-0.24%
2024/02/217116.860117.00116.0071,1980.58%
2024/02/207120.1400.00119.0071,1820.59%
2024/02/197122.142123.00121.5051,1740.43%
2024/02/163121.331123.00120.5021,1500.17%
2024/02/153119.673.1120.61123.50-0.11,125-0.01%
2024/02/059116.783.2116.75117.505.81,0490.55%
2024/02/026112.6700.00112.0069910.61%
2024/01/312108.5000.00107.0029320.21%
2024/01/293110.0000.00109.5039020.33%
2024/01/265108.6000.00108.0058720.57%
2024/01/2517109.031108.50107.50168431.90%
2024/01/245.1114.125115.38109.000.17930.01%
2024/01/230102.001107.48108.00-1619-0.16%
2024/01/080.1102.0000.00101.000.16140.01%
2024/01/0500.002101.00102.50-2620-0.32%
2024/01/04299.2500.0098.4026310.32%
2024/01/0200.0021102.19103.50-21614-3.42%
2023/12/2700.001100.5099.90-1609-0.16%
2023/12/14399.9300.0098.6036620.45%
2023/12/12494.4000.0093.5046540.61%
2023/12/11394.9300.0094.8036520.46%
2023/12/06196.1000.0097.0016510.15%
2023/12/05199.0000.0098.3016740.15%
2023/12/041100.504101.50100.50-3689-0.44%
2023/12/011103.0000.00102.5017050.14%
2023/11/3000.002102.00102.50-2713-0.28%
2023/11/2200.001100.00100.00-1712-0.14%
2023/11/17197.3000.0097.6017080.14%
2023/11/03495.1500.0094.8048180.49%
2023/10/1900.00193.6093.80-11,004-0.10%
2023/10/162100.7500.00100.0021,0100.20%
2023/10/114104.8800.00102.5041,1090.36%
2023/10/043106.0000.00107.0031,2030.25%
2023/10/033106.830.2107.00106.502.81,2750.22%
2023/10/020.2110.0000.00109.000.21,3660.01%
2023/09/280.2107.0000.00107.000.21,3940.01%
2023/09/2200.000.2102.89103.00-0.21,437-0.01%
2023/09/200105.5000.00105.0001,4450.00%
2023/09/190.2109.7400.00108.500.21,4450.01%
2023/09/111103.5000.00103.5011,4360.07%
2023/09/0800.001105.00105.50-11,436-0.07%
2023/08/2800.000111.00109.0001,3920.00%
2023/08/181116.501114.50113.0001,3670.00%
2023/08/1600.000.1108.50109.50-0.11,3140.00%
2023/08/081124.5000.00124.0011,3880.07%
2023/08/0700.000.1124.00129.00-0.11,373-0.01%
2023/08/0200.001126.00126.00-11,359-0.07%
2023/07/281.5136.330.1139.00133.001.41,2760.11%
2023/07/1900.000143.50144.5001,1300.00%
2023/07/1700.001149.00153.50-11,158-0.09%
2023/07/142144.751147.50143.5011,1100.09%
2023/07/132144.752147.25142.5001,0690.00%
2023/07/122141.504144.25145.50-21,043-0.19%
2023/07/112143.502142.50145.5001,0090.00%
2023/07/104143.753143.33142.5019610.10%
2023/07/071141.501138.49136.0008980.00%
2023/07/052124.252124.75124.5007680.00%
2023/07/031119.501121.00119.0007130.00%
2023/06/0700.000103.00105.0005580.00%
2023/05/3100.00198.3098.80-1539-0.19%
2023/05/301103.5000.0098.2015380.19%
2023/05/2900.001100.5099.50-1532-0.19%
2023/05/2500.00398.2098.70-3529-0.57%
2023/05/24298.701100.0099.1015260.19%
2023/05/185102.802103.2599.6035060.59%
2023/05/171.399.721101.0099.100.34660.06%
2023/05/16096.1000.0095.1004140.00%
2023/05/15192.7000.0092.7013950.25%
2023/05/0800.00189.2089.70-1394-0.25%
2023/04/25189.4000.0086.3013800.26%
2023/04/21299.30295.9091.3003620.00%
2023/04/2000.00497.4094.50-4311-1.28%
2023/04/170.190.5400.0091.500.12510.03%
2023/04/12191.8000.0090.6012320.43%
2023/04/11495.1000.0095.1042091.91%
2023/04/10085.4000.0086.5001790.00%
2023/03/1000.00084.2084.700198-0.02%
2023/03/0800.00085.5085.900198-0.02%
2023/03/0300.000.183.0083.00-0.1183-0.03%
2023/03/01078.4000.0078.5001770.01%
2023/02/1600.00079.4079.700169-0.02%
2023/02/13076.1000.0076.5001600.01%
2023/02/0600.000.177.5077.50-0.1141-0.06%
2023/01/3000.00070.6070.200126-0.03%
2022/12/260.167.5000.0066.900.11540.03%
2022/12/1600.000.171.0071.00-0.1163-0.09%
2022/10/130.257.03156.3057.00-0.8206-0.41%
2022/09/27066.4000.0067.0002590.02%
2022/08/260.274.0000.0072.200.22880.06%
2022/08/19174.1000.0074.0012880.35%
2022/07/0600.00072.0072.000206-0.01%
2022/04/1300.001112.50112.50-1748-0.13%
2022/03/170114.5000.00115.5001,5610.00%
2022/03/1500.002110.50110.50-21,600-0.12%
2022/03/081110.5000.00110.5011,8150.06%
2022/03/0700.002114.00113.50-21,816-0.11%
2022/02/210125.5000.00124.0001,8340.00%
2022/02/171130.0000.00125.5011,8850.05%
2022/02/1400.001123.50123.00-11,900-0.05%
2022/02/0800.000.1130.50130.50-0.11,935-0.01%
2022/01/261124.9800.00121.0011,9120.05%
2022/01/2500.002120.50119.00-21,898-0.11%
2022/01/200.1125.5000.00127.000.11,8570.01%
2022/01/1900.005129.00129.00-51,838-0.27%
2022/01/185136.5000.00132.0051,8260.27%
2022/01/170131.5000.00131.5001,7920.00%
2022/01/1000.000142.00139.5001,7070.00%
2022/01/071137.001145.00137.5001,6680.00%
2022/01/0500.001154.50150.00-11,555-0.06%
2022/01/043157.003159.83156.0001,5030.00%
2022/01/031153.001147.00155.5001,3890.00%
2021/12/304151.253152.00154.0011,2510.08%
2021/12/292140.502140.00140.0001,0820.00%
2021/12/282140.253137.17138.50-11,035-0.10%
2021/12/274139.633139.50136.0019740.10%
2021/12/2400.001132.50134.00-1869-0.11%
2021/12/1600.002128.25128.00-2785-0.25%
2021/12/155134.001133.00133.0047510.53%
2021/12/141132.502127.75127.00-1713-0.14%
2021/12/131132.5000.00131.5016970.14%
2021/12/092134.252134.00133.5006640.00%
2021/12/072129.504136.50134.50-2591-0.34%
2021/12/062126.5000.00129.5025360.37%
2021/12/022118.752117.50116.0003930.00%
2021/11/3000.001112.50115.00-1372-0.27%
2021/11/291113.001106.50112.0003650.00%
2021/11/261110.0000.00110.0013580.28%
2021/11/2400.001116.00116.50-1345-0.29%
2021/11/1900.002115.50116.00-2324-0.62%
2021/11/1600.001119.00116.50-1292-0.34%
2021/11/153111.831112.00110.5022510.79%
2021/11/121112.001108.00107.0002420.00%
2021/11/092105.251103.00110.5012090.48%
2021/08/27190.5000.0090.8012370.42%
2021/08/1100.00191.5092.30-1224-0.45%
2021/08/09393.5700.0094.0032201.36%
2021/07/28089.6000.0089.5002150.00%
2021/07/1300.00393.1093.40-3210-1.43%
2021/07/01188.4000.0088.1011760.57%
2021/06/30287.5000.0087.4021761.14%
2021/02/1800.00187.6087.70-1148-0.67%
2021/01/04186.0000.0085.2011050.95%
2020/12/16185.4000.0085.501931.07%
2020/07/2100.00386.9087.90-3228-1.31%
2020/07/15286.2500.0086.0022330.86%
2020/07/10186.3000.0086.1012420.41%
2020/05/2700.00189.0089.30-1344-0.29%
2020/05/25186.8000.0088.9013390.29%
2020/05/1900.00187.5087.60-1331-0.30%
2020/03/0900.00585.9484.80-5318-1.57%
2020/03/06587.2000.0087.1053141.59%
2020/03/0200.00183.8084.00-1311-0.32%
2020/02/25185.6000.0086.0013280.30%
2020/02/2100.00386.3086.90-3329-0.91%
2020/02/20187.3000.0086.9013270.31%
2020/02/12286.9000.0086.6023370.59%
2020/01/0300.00191.0090.50-1380-0.26%
2020/01/0200.00291.5591.30-2380-0.53%
2019/12/31190.70191.0090.6004030.00%
2019/12/2300.00590.7090.50-5397-1.26%
2019/12/20193.40991.5291.00-8399-2.00%
2019/12/1900.00492.6093.30-4399-1.00%
2019/12/17691.42192.1092.5053951.27%
2019/12/1600.00192.6092.60-1390-0.26%
2019/12/13193.0000.0091.0013830.26%
2019/12/1200.00191.5092.00-1362-0.28%
2019/11/26185.40183.4083.3003220.00%
2019/11/25984.3200.0084.1093212.80%
2019/11/1500.00881.1181.50-8325-2.46%
2019/10/28184.0000.0084.0014880.20%
2019/10/1600.00184.0083.90-1579-0.17%
2019/09/24189.4000.0089.9017530.13%
2019/09/23591.9400.0090.3057470.67%
2019/09/20892.6100.0092.2087401.08%
2019/09/19192.4000.0092.0017420.13%
2019/09/1600.00293.2092.50-2757-0.26%
2019/08/2600.00194.3093.80-1855-0.12%
2019/08/23196.8000.0096.0018650.12%
2019/08/2200.00197.2096.80-1868-0.12%
2019/08/12198.00199.0097.8008250.00%
2019/08/05299.5000.0097.5027770.26%
2019/07/3000.001101.5097.80-1722-0.14%
2019/07/22194.8000.0092.4016660.15%
2019/07/1200.00594.0295.10-5661-0.76%
2019/07/1000.00394.2094.50-3647-0.46%
2019/07/08290.4000.0091.2026070.33%
2019/06/0600.00187.9086.80-1747-0.13%
2019/06/03687.35686.8086.5008250.00%
2019/05/1700.00588.5485.50-51,384-0.36%
2019/05/16288.5000.0088.9021,3830.14%
2019/04/29191.5000.0090.7011,5410.06%
2019/04/25594.7800.0094.0051,6220.31%
2019/04/24295.0500.0095.6021,6770.12%
2019/04/1800.00196.3093.60-11,676-0.06%
2019/04/1700.00197.3097.40-11,655-0.06%
2019/04/1500.00199.50100.00-11,631-0.06%
2019/04/031107.0000.00107.0011,6210.06%
2019/03/2800.001106.00105.00-11,658-0.06%
2019/03/221106.5000.00106.5011,6970.06%
2019/03/181109.0000.00108.5011,6940.06%
2019/03/1500.001107.50107.50-11,683-0.06%
2019/03/141110.001110.50109.0001,6680.00%
2019/03/131112.001110.00109.0001,6500.00%
2019/03/111108.5000.00106.0011,5790.06%
2019/03/083105.834107.50109.00-11,555-0.06%
2019/03/071104.501103.00103.0001,4960.00%
2019/03/063105.173104.83104.5001,4780.00%
2019/03/054104.631104.00104.0031,4620.21%
2019/03/041103.501105.00105.0001,4520.00%
2019/02/268111.8810111.85106.50-21,381-0.14%
2019/02/252118.004115.50118.00-21,278-0.16%
2019/02/225114.003115.50113.5021,2400.16%
2019/02/215114.102114.00114.5031,2110.25%
2019/02/205113.1013113.46113.50-81,159-0.69%
2019/02/1911108.0000.00108.00111,0251.07%
2019/01/2400.00194.2094.50-1782-0.13%
2019/01/2100.00192.4088.20-1715-0.14%
2019/01/18999.49799.0193.5026640.30%
2019/01/17197.70196.8098.5005900.00%
2019/01/16197.20198.2095.0005640.00%
2019/01/0200.000.193.1093.50-0.1453-0.03%
2018/12/24194.60192.1092.0003960.00%
2018/12/21194.30191.0090.5003470.00%
2018/12/20193.70193.8092.8003260.00%
2018/12/19192.30191.9093.1002970.00%
2018/12/13688.17688.2588.1002150.00%
2018/12/121083.601083.6185.0001830.00%
2018/12/111478.411478.2278.6001530.00%
2018/09/07187.50181.9082.2002390.00%
2018/09/06183.00185.3086.8002250.00%
2018/06/1200.00192.8093.00-1707-0.14%
2018/06/08191.4000.0090.9017750.13%
2018/06/0700.00193.0091.30-1792-0.13%
2018/06/0600.00393.2793.00-3844-0.36%
2018/06/0500.00293.2592.10-2897-0.22%
2018/05/3100.00189.5089.50-1918-0.11%
2018/05/30190.0000.0089.9019270.11%
2018/05/2900.00291.6590.50-2932-0.21%
2018/05/28290.10192.0092.0019280.11%
2018/05/25191.5000.0091.0019360.11%
2018/05/2200.00390.1089.50-31,035-0.29%
2018/05/2100.00189.9089.90-11,054-0.09%
2018/05/1700.00192.8090.10-11,109-0.09%
2018/05/1600.00189.6093.20-11,150-0.09%
2018/05/1500.00386.0388.40-31,140-0.26%
2018/05/11287.0000.0085.3021,1660.17%
2018/05/10282.9000.0082.9021,1670.17%
2018/05/09184.0000.0083.1011,1840.08%
2018/05/03184.00184.9084.2001,2230.00%
2018/04/30180.1000.0081.0011,2530.08%
2018/04/27379.2000.0079.2031,2630.24%
2018/04/2600.00579.7077.40-51,293-0.39%
2018/04/20184.1000.0084.2011,4040.07%
2018/04/18285.7000.0085.4021,4950.13%
2018/04/16391.13189.4089.4021,6580.12%
2018/04/12192.6000.0092.9011,7730.06%
2018/04/1100.00295.6093.70-21,798-0.11%
2018/04/10195.0000.0095.5011,8870.05%
2018/04/03199.1000.0098.0011,9940.05%
2018/04/021100.5000.00100.5011,9860.05%
2018/03/311101.001101.50100.0001,9900.00%
2018/03/2700.001100.00101.50-12,014-0.05%
2018/03/26199.6000.0099.9012,0120.05%
2018/03/232103.002102.25101.5002,0170.00%
2018/03/2100.001.1104.73106.00-1.11,995-0.06%
2018/03/202.1108.292107.50109.500.12,0020.00%
2018/03/193106.671109.50104.0022,0720.10%
2018/03/1600.002100.50103.00-22,054-0.10%
2018/03/15199.2000.00100.5012,0640.05%
2018/03/141100.503101.3398.40-22,041-0.10%
2018/03/13198.60299.7599.50-12,002-0.05%
2018/03/12799.049100.57100.50-21,989-0.10%
2018/03/091398.631194.7395.9021,9390.10%
2018/03/08391.67392.6791.1001,8930.00%
2018/03/07292.3500.0091.0021,8920.11%
2018/03/06491.38390.5392.3011,8960.05%
2018/03/05288.65289.8088.2001,8930.00%
2018/03/01189.10189.8089.6001,9270.00%
2018/02/27290.75391.7089.10-11,934-0.05%
2018/02/26289.80190.6090.4011,9440.05%
2018/02/23393.57594.6489.80-21,956-0.10%
2018/02/22390.77187.6093.2021,8960.11%
2018/02/21288.30287.7088.2001,8690.00%
2018/02/12183.60485.7083.50-31,852-0.16%
2018/02/09783.79785.3386.7001,8340.00%
2018/02/08387.27587.6688.00-21,814-0.11%
2018/02/06680.48580.5480.6011,7710.06%
2018/02/05483.15284.1583.6021,7870.11%
2018/02/02180.4000.0081.8011,8120.06%
2018/02/01581.34382.2780.0021,8200.11%
2018/01/310.181.0000.0080.600.11,8000.01%
2018/01/30186.10184.9084.0001,7690.00%
2018/01/29187.0000.0088.2011,7610.06%
2018/01/2600.00186.3085.50-11,753-0.06%
2018/01/25188.00288.8587.70-11,743-0.06%
2018/01/22388.80392.1088.4001,6830.00%
2018/01/19588.60688.0890.00-11,650-0.06%
2018/01/18186.00187.8085.0001,5890.00%
2018/01/16385.63287.9585.8011,5490.06%
2018/01/15387.97389.5385.0001,5170.00%
2018/01/12888.09787.9189.1011,4720.07%
2018/01/11583.96684.3284.10-11,418-0.07%
2018/01/10883.93784.8081.0011,3310.08%
2018/01/09479.58280.0583.1021,2280.16%
2018/01/08277.95276.1575.6001,1110.00%
2018/01/0500.00379.2079.00-31,087-0.28%
2018/01/0400.001582.6080.30-151,051-1.43%
2018/01/031379.0000.0079.00139541.36%
2018/01/0200.00172.9071.90-1867-0.12%
達興材料 相關文章
達興材料 相關影音