信驊 (5274)-元大-頭份券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3410
漲跌
▲225
漲幅
+7.06%
成交量
728張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	3395.00	0	3353.57	3410.00	0	495	0.00%
2024/05/15	0	0.00	1	3200.00	3185.00	-1	488	-0.20%
2024/05/10	0	3070.00	0	0.00	3010.00	0	494	0.00%
2024/05/09	0	3085.00	0	0.00	3100.00	0	495	0.00%
2024/05/08	1	3160.00	0	0.00	3170.00	1	501	0.20%
2024/05/07	0	3115.00	0	0.00	3275.00	0	510	0.00%
2024/05/03	0	0.00	0	3240.00	3235.00	0	505	0.00%
2024/04/29	0	0.00	1	3170.15	3140.00	-1	501	-0.20%
2024/04/25	0	2932.50	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2972.69	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2932.50	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	3026.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	1	3084.41	0.1	3014.62	3000.00	1	491	0.20%
2024/04/18	0	3195.00	0	0.00	3220.00	0	486	0.00%
2024/04/17	0	0.00	1	3150.05	3160.00	-1	489	-0.20%
2024/04/16	1	3030.03	0	0.00	3015.00	1	486	0.21%
2024/04/15	0	3120.00	0	0.00	3115.00	0	489	0.00%
2024/04/09	0	3196.88	0	0.00	3225.00	0	490	0.00%
2024/04/01	0	3297.27	0	0.00	3350.00	0	472	0.00%
2024/03/29	0	3320.00	0	0.00	3330.00	0	465	0.01%
2024/03/28	0	3280.00	0	3328.00	3330.00	0	457	-0.01%
2024/03/27	0	0.00	0.1	3186.03	3215.00	-0.1	444	-0.02%
2024/03/25	0	2895.00	0	0.00	2890.00	0	419	0.00%
2024/03/21	0	2840.00	0	0.00	2835.00	0	414	0.00%
2024/03/20	0	0.00	0	2875.00	2845.00	0	413	0.00%
2024/03/19	0	2813.33	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0	2930.00	2955.00	0	405	0.00%
2024/03/15	0	0.00	0	2785.71	2770.00	0	396	0.00%
2024/03/13	0	2674.72	0	0.00	2640.00	0	393	0.01%
2024/03/12	1	2711.02	0	2815.00	2735.00	1	391	0.26%
2024/03/11	0	2852.00	1	2910.00	2920.00	-1	384	-0.26%
2024/03/08	0	2897.50	0.1	2903.29	2925.00	-0.1	380	-0.02%
2024/03/07	0	2984.38	0	0.00	2960.00	0	378	0.01%
2024/03/06	0	2921.11	0	0.00	2945.00	0	376	0.00%
2024/03/04	0	2860.00	0	2865.00	2870.00	0	375	0.00%
2024/03/01	0	2855.00	0	2838.33	2865.00	0	379	0.00%
2024/02/29	0.1	2692.96	0	0.00	2735.00	0.1	373	0.01%
2024/02/27	0	2710.00	0	2803.33	2700.00	0	367	0.00%
2024/02/26	0	2750.00	0	0.00	2795.00	0	362	0.00%
2024/02/23	0	2694.33	0	2720.00	2660.00	0	355	0.00%
2024/02/22	0	2722.89	0	0.00	2660.00	0	343	0.01%
2024/02/21	0.1	2838.18	0	0.00	2765.00	0.1	323	0.03%
2024/02/19	0	3047.78	0	0.00	3035.00	0	306	0.00%
2024/02/15	0	3070.00	0	3100.00	3100.00	0	315	0.00%
2024/02/05	0	2995.00	0	3030.00	3035.00	0	313	0.00%
2024/02/02	0	3075.00	0	3060.00	3060.00	0	309	0.00%
2024/02/01	0	0.00	0	3060.00	3030.00	0	309	0.00%
2024/01/31	0	3136.50	0	0.00	3085.00	0	319	0.00%
2024/01/30	0	0.00	0	3181.00	3260.00	0	314	0.00%
2024/01/26	0	2929.50	0	0.00	2905.00	0	302	0.01%
2024/01/25	0	0.00	0	3115.00	3085.00	0	298	0.00%
2024/01/18	0	2895.00	0	0.00	2930.00	0	311	0.00%
2024/01/17	0	2909.00	0	0.00	2855.00	0	316	0.01%
2024/01/15	0	2986.67	0	0.00	2975.00	0	321	0.00%
2024/01/11	0	0.00	0	3110.00	3130.00	0	327	0.00%
2024/01/09	0	0.00	0	3100.00	2980.00	0	327	0.00%
2024/01/04	0	2882.50	0	0.00	2860.00	0	339	0.00%
2024/01/03	0	2941.25	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	2995.00	0	0.00	2965.00	0	352	0.00%
2023/12/26	0	0.00	0	3110.00	3125.00	0	369	0.00%
2023/12/21	0	3002.00	0	0.00	3050.00	0	394	0.00%
2023/12/20	0	2980.00	0	0.00	2985.00	0	401	0.00%
2023/12/19	0	3000.00	0	0.00	3000.00	0	404	0.00%
2023/12/18	0	3033.33	0	0.00	3035.00	0	407	0.00%
2023/12/12	0	0.00	0	3000.00	3115.00	0	422	0.00%
2023/12/11	0	2993.75	0	3010.00	3040.00	0	428	0.00%
2023/12/08	0	0.00	0	2940.00	2925.00	0	430	0.00%
2023/12/06	0	2810.00	0	0.00	2815.00	0	430	0.00%
2023/12/05	0	2822.50	0	0.00	2810.00	0	429	0.00%
2023/12/04	0	2851.25	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	2890.00	0	0.00	2885.00	0	432	0.00%
2023/11/28	0	0.00	0	2900.42	2930.00	0	439	-0.01%
2023/11/27	0	2792.50	0	0.00	2800.00	0	441	0.00%
2023/11/24	0	0.00	0	2830.00	2820.00	0	454	0.00%
2023/11/22	0	0.00	0	2850.00	2870.00	0	465	0.00%
2023/11/21	0	2830.00	0	0.00	2850.00	0	469	0.00%
2023/11/16	0	0.00	0	2840.00	2865.00	0	482	0.00%
2023/11/15	0	0.00	0	2850.00	2845.00	0	484	0.00%
2023/11/14	0	2903.85	0	2920.00	2920.00	0	482	0.00%
2023/11/13	0	2890.00	0	0.00	2835.00	0	483	0.00%
2023/11/10	0	0.00	0.1	2804.73	2810.00	-0.1	481	-0.01%
2023/11/09	0	2837.41	0	2860.00	2840.00	0	485	0.00%
2023/11/08	0	2860.00	0	0.00	2850.00	0	485	0.00%
2023/11/07	0	2755.00	0	2725.00	2730.00	0	475	0.00%
2023/11/06	0	2730.00	0	2721.15	2735.00	0	480	0.00%
2023/11/03	0	2645.00	0	0.00	2625.00	0	483	0.00%
2023/11/01	0	2660.00	0	0.00	2645.00	0	499	0.00%
2023/10/31	0	2633.00	0	0.00	2570.00	0	503	0.00%
2023/10/27	0	2690.00	0	0.00	2730.00	0	511	0.00%
2023/10/26	0	2645.00	0	0.00	2595.00	0	512	0.00%
2023/10/24	0	2708.75	0	0.00	2730.00	0	513	0.00%
2023/10/12	0	2880.00	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	0	2950.00	3035.00	0	530	0.00%
2023/10/06	0	0.00	0	2820.00	2840.00	0	536	0.00%
2023/10/05	0	0.00	0	2845.00	2825.00	0	557	0.00%
2023/10/04	0	2700.00	0	0.00	2750.00	0	562	0.00%
2023/10/03	0	0.00	0	2780.00	2725.00	0	577	0.00%
2023/10/02	1	2835.00	1	2765.00	2765.00	0	574	0.00%
2023/09/27	0	0.00	0	2650.00	2635.00	0	562	0.00%
2023/09/25	0	2665.00	0	2660.00	2590.00	0	560	0.00%
2023/09/22	0	2602.50	0	0.00	2560.00	0	561	0.00%
2023/09/18	0	0.00	0	2717.50	2690.00	0	557	0.00%
2023/09/15	0	0.00	0	2820.00	2815.00	0	560	0.00%
2023/09/14	0	0.00	0	2798.40	2770.00	0	562	0.00%
2023/09/13	0	2700.00	0.1	2726.85	2740.00	-0.1	552	-0.02%
2023/09/12	0	2635.00	0	0.00	2635.00	0	545	0.00%
2023/09/11	0	0.00	0	2487.69	2490.00	0	546	0.00%
2023/09/06	0	0.00	0	2650.00	2640.00	0	557	0.00%
2023/09/05	0	0.00	0	2610.00	2640.00	0	562	0.00%
2023/09/04	0	2605.00	0	0.00	2620.00	0	571	0.00%
2023/08/31	0	0.00	0	2580.00	2700.00	0	560	0.00%
2023/08/30	0	2652.50	0	0.00	2630.00	0	552	0.00%
2023/08/29	0	0.00	0	2560.83	2560.00	0	541	0.00%
2023/08/28	0	2532.86	0	0.00	2590.00	0	543	0.00%
2023/08/24	0	2467.50	0	2490.00	2465.00	0	547	0.00%
2023/08/17	1	2310.00	1	2260.05	2275.00	0	556	0.00%
2023/08/10	0	2254.55	0	0.00	2185.00	0	555	0.00%
2023/08/09	1	2280.00	1	2294.95	2280.00	0	551	0.00%
2023/08/02	0	0.00	0.1	2220.00	2230.00	-0.1	545	-0.01%
2023/08/01	0	2290.00	0	2265.00	2250.00	0	542	0.00%
2023/07/31	0	2360.83	0	0.00	2320.00	0	536	0.00%
2023/07/27	0	2405.50	0	0.00	2405.00	0	536	0.00%
2023/07/25	0	2455.00	0	0.00	2515.00	0	534	0.00%
2023/07/21	0	0.00	0	2475.00	2500.00	0	534	0.00%
2023/07/20	0	2500.00	0	2510.00	2535.00	0	533	0.00%
2023/07/19	0	2536.25	0	2605.00	2525.00	0	529	0.00%
2023/07/18	0	2523.08	0	0.00	2550.00	0	524	0.00%
2023/07/17	0	2390.00	0	0.00	2470.00	0	516	0.00%
2023/07/14	0	2422.14	0	0.00	2440.00	0	515	0.00%
2023/07/12	0	2401.15	0	0.00	2360.00	0	487	0.01%
2023/07/11	0	2525.00	0	2520.00	2515.00	0	467	0.01%
2023/07/10	0	2578.71	0	0.00	2545.00	0	459	0.01%
2023/07/05	0	0.00	0	2821.00	2800.00	0	463	0.00%
2023/07/03	0	2885.00	0	0.00	2895.00	0	474	0.00%
2023/06/30	0	2840.00	0	0.00	2850.00	0	483	0.00%
2023/06/28	0	2740.00	0	0.00	2700.00	0	480	0.00%
2023/06/27	0	2862.00	0	2814.00	2790.00	0	475	0.00%
2023/06/21	0	2900.00	0	2858.33	2830.00	0	478	-0.01%
2023/06/20	0	2857.78	0	0.00	2875.00	0	480	0.00%
2023/06/19	0	2795.00	0	2779.83	2770.00	0	483	0.00%
2023/06/16	0	2786.43	0	2815.00	2805.00	0	486	0.00%
2023/06/15	0	2719.29	0	2715.00	2720.00	0	488	0.00%
2023/06/14	0	0.00	0	2740.00	2675.00	0	488	0.00%
2023/06/13	0	2735.00	0	2730.00	2720.00	0	492	-0.01%
2023/06/12	0	2602.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0	2549.17	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2558.54	0.1	2545.74	2540.00	-0.1	487	-0.01%
2023/06/07	0	2839.17	0	0.00	2820.00	0	483	0.00%
2023/06/06	0	2830.00	0	0.00	2820.00	0	495	0.00%
2023/06/02	0	2875.00	0	0.00	2865.00	0	517	0.00%
2023/05/31	0.1	2921.32	0	3002.27	2880.00	0.1	528	0.01%
2023/05/30	0	0.00	0	3151.25	3150.00	0	525	-0.01%
2023/05/29	0.1	3204.18	0	3190.00	3105.00	0.1	536	0.01%
2023/05/26	0	2927.50	0	2985.91	3035.00	0	543	0.00%
2023/05/24	0	2685.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0.1	2780.00	0	0.00	2715.00	0.1	553	0.01%
2023/05/22	0	0.00	0	2860.71	2765.00	0	554	0.00%
2023/05/19	0	2870.51	0	2880.00	2910.00	0	554	0.01%
2023/05/18	0	2877.50	0	0.00	2875.00	0	560	0.00%
2023/05/17	0	0.00	0	2785.00	2805.00	0	562	0.00%
2023/05/16	0	2780.00	0	0.00	2750.00	0	567	0.00%
2023/05/15	0	2665.00	0	0.00	2730.00	0	567	0.00%
2023/05/12	0	2710.00	0	0.00	2715.00	0	567	0.00%
2023/05/09	0	0.00	0	2775.71	2805.00	0	586	0.00%
2023/05/08	0	2870.00	0	2875.00	2880.00	0	589	0.00%
2023/05/05	0	2840.00	0	2810.00	2765.00	0	597	0.00%
2023/05/04	0	2810.00	0	0.00	2825.00	0	606	0.00%
2023/05/03	0	0.00	0	2725.00	2785.00	0	606	0.00%
2023/04/28	0	0.00	0	2655.00	2615.00	0	609	0.00%
2023/04/26	0	0.00	0.1	2600.00	2700.00	-0.1	608	-0.01%
2023/04/24	0	2625.00	0	0.00	2650.00	0	605	0.00%
2023/04/19	0	2673.33	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2775.00	0	0.00	2775.00	0	622	0.00%
2023/04/13	0	2790.00	0	0.00	2765.00	0	626	0.00%
2023/04/12	0	0.00	0	2842.00	2830.00	0	624	0.00%
2023/04/11	0	2906.67	0	2925.00	2935.00	0	618	0.00%
2023/04/10	0	0.00	0	2805.00	2840.00	0	612	0.00%
2023/04/07	0	2620.00	0	0.00	2750.00	0	607	0.00%
2023/04/06	0	2640.00	0	2605.00	2600.00	0	599	0.00%
2023/03/31	0	2642.35	0	2640.00	2635.00	0	593	0.00%
2023/03/29	0	2750.00	0	2805.00	2710.00	0	588	0.00%
2023/03/27	0	2867.86	1	2899.62	2820.00	-1	585	-0.17%
2023/03/24	0	2895.00	0	0.00	2900.00	0	584	0.00%
2023/03/23	1	2830.11	0	2810.00	2870.00	1	579	0.17%
2023/03/22	0	2815.00	0	0.00	2800.00	0	576	0.00%
2023/03/21	0	2760.00	0	2746.67	2705.00	0	571	0.00%
2023/03/20	0	2720.00	0	0.00	2785.00	0	573	0.00%
2023/03/17	0	2715.00	0	0.00	2720.00	0	572	0.00%
2023/03/16	0	2605.00	0	2616.25	2660.00	0	571	0.00%
2023/03/15	0	2760.00	0	2705.00	2660.00	0	571	0.00%
2023/03/14	0	2701.11	0.1	2685.00	2665.00	-0.1	577	-0.01%
2023/03/13	0	2680.00	0	2665.00	2655.00	0	582	0.00%
2023/03/10	0	2638.33	0	2655.00	2690.00	0	585	0.00%
2023/03/09	0	2590.00	0	0.00	2625.00	0	590	0.00%
2023/03/08	0	2555.00	0	2575.00	2510.00	0	582	0.00%
2023/03/07	0.1	2603.97	0	0.00	2565.00	0.1	575	0.01%
2023/03/06	0	2671.67	0	2755.00	2670.00	0	559	0.00%
2023/03/03	0	2747.86	0	2780.00	2720.00	0	554	0.00%
2023/03/02	0	2765.00	0	2790.00	2775.00	0	546	0.00%
2023/03/01	0	2891.67	0	2907.50	2965.00	0	544	0.00%
2023/02/24	0	2752.50	0	2850.00	2795.00	0	537	0.00%
2023/02/23	1	2570.00	1	2590.00	2595.00	0	523	0.00%
2023/02/22	0	2446.00	0	2430.00	2400.00	0	521	0.00%
2023/02/21	0	0.00	1	2356.06	2460.00	-1	522	-0.20%
2023/02/20	1	2269.96	0	0.00	2240.00	1	514	0.19%
2023/02/17	0	2315.00	0	2315.00	2280.00	0	516	0.00%
2023/02/16	0	2312.50	0	2347.50	2370.00	0	521	0.00%
2023/02/15	0	2220.00	1	2200.00	2235.00	-1	527	-0.19%
2023/02/14	1	2239.98	0	0.00	2210.00	1	529	0.19%
2023/02/13	0	2215.00	0	0.00	2175.00	0	529	0.00%
2023/02/10	0	2215.00	0	0.00	2225.00	0	539	0.00%
2023/02/09	0	2280.16	0	2340.00	2230.00	0	545	0.00%
2023/02/08	0	2380.00	0	2360.00	2345.00	0	548	0.00%
2023/02/07	0	2358.53	0	2360.46	2355.00	0	546	0.00%
2023/02/06	0.1	2365.33	0	2405.00	2390.00	0.1	536	0.02%
2023/02/03	0	2371.00	0.1	2492.22	2500.00	-0.1	531	-0.02%
2023/02/02	0	0.00	0	2275.00	2275.00	0	528	0.00%
2023/02/01	0	2125.00	0	2137.50	2160.00	0	529	0.00%
2023/01/30	0	2015.00	0	2016.61	2045.00	0	548	0.00%
2023/01/17	0	1942.50	0	1955.00	1960.00	0	547	0.00%
2023/01/16	0	1947.94	0	0.00	1940.00	0	552	0.00%
2023/01/13	0	1960.42	0	0.00	1935.00	0	556	0.00%
2023/01/12	0	1965.83	0	1990.00	1965.00	0	560	0.00%
2023/01/11	0	2003.33	0	0.00	2020.00	0	563	0.00%
2023/01/10	0	1998.00	0	2020.00	2020.00	0	561	0.00%
2023/01/09	0	1870.00	0	0.00	1910.00	0	555	0.00%
2023/01/06	0	0.00	0	1780.00	1830.00	0	558	0.00%
2023/01/05	0	1765.22	0	0.00	1765.00	0	566	0.00%
2023/01/04	0	1750.00	0	1760.00	1755.00	0	573	0.00%
2023/01/03	0	1737.50	0	0.00	1740.00	0	583	0.00%
2022/12/29	0	1725.00	0	0.00	1720.00	0	592	0.00%
2022/12/28	0	1720.00	0	0.00	1710.00	0	603	0.00%
2022/12/26	0	1770.00	0	0.00	1785.00	0	614	0.00%
2022/12/23	0	1805.00	0	0.00	1830.00	0	625	0.00%
2022/12/22	0	1825.00	0	0.00	1815.00	0	632	0.00%
2022/12/21	0	1827.62	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1900.00	0	0.00	1875.00	0	639	0.00%
2022/12/16	0	0.00	0	1950.00	2010.00	0	658	0.00%
2022/12/14	0	2020.00	0	0.00	2040.00	0	664	0.00%
2022/12/13	0	0.00	0	1975.00	1950.00	0	666	0.00%
2022/12/09	0	2015.00	0	0.00	1985.00	0	672	0.00%
2022/12/07	0	2030.00	0	0.00	2000.00	0	673	0.00%
2022/12/06	0	2075.00	0	2120.00	2070.00	0	677	0.00%
2022/12/05	0	2150.00	0	2190.00	2135.00	0	671	0.00%
2022/12/02	0	2235.00	0	2275.00	2280.00	0	670	0.00%
2022/12/01	1	2244.68	1	2160.22	2205.00	0	669	0.00%
2022/11/30	0	2139.00	0	2125.00	2085.00	0	660	0.00%
2022/11/29	0	2140.00	0	0.00	2150.00	0	661	0.00%
2022/11/28	0	2140.00	0	0.00	2120.00	0	670	0.00%
2022/11/25	0	2130.00	0	2136.67	2095.00	0	672	0.00%
2022/11/23	0	2160.00	0	0.00	2130.00	0	675	0.00%
2022/11/22	0	2195.00	0	0.00	2185.00	0	677	0.00%
2022/11/21	0	0.00	0	2145.00	2145.00	0	685	0.00%
2022/11/18	0	2170.00	0	2151.25	2170.00	0	694	0.00%
2022/11/17	0	2145.00	0	2140.00	2165.00	0	708	0.00%
2022/11/16	0	2125.00	0	2140.00	2145.00	0	704	0.00%
2022/11/15	0	2176.67	0	2188.75	2180.00	0	705	0.00%
2022/11/14	0	2207.14	0	2202.50	2220.00	0	712	0.00%
2022/11/11	0	2050.00	0	2100.00	2135.00	0	709	0.00%
2022/11/10	0	1950.00	0	1955.00	1955.00	0	699	0.00%
2022/11/09	0	1935.71	0	1905.00	1900.00	0	705	0.00%
2022/11/08	0	1965.00	0	0.00	1920.00	0	711	0.00%
2022/11/07	0	0.00	0	2035.00	2025.00	0	709	0.00%
2022/11/04	0	1838.33	0	1825.00	1970.00	0	712	0.00%
2022/11/03	0	1760.00	0	0.00	1805.00	0	711	0.00%
2022/11/02	0	1735.00	0	1740.00	1790.00	0	713	0.00%
2022/11/01	0	1710.00	0	0.00	1735.00	0	713	0.00%
2022/10/31	0	0.00	0	1685.00	1680.00	0	708	0.00%
2022/10/28	0	1660.00	0	0.00	1685.00	0	705	0.00%
2022/10/19	0	0.00	0	1625.00	1585.00	0	678	0.00%
2022/10/18	0	1645.00	0	0.00	1620.00	0	674	0.00%
2022/10/13	0	0.00	0	1685.00	1665.00	0	675	0.00%
2022/10/11	0	1710.00	0	0.00	1665.00	0	666	0.00%
2022/10/07	0	1775.00	0	1825.00	1790.00	0	662	0.00%
2022/10/06	0	1920.00	0	1895.00	1905.00	0	666	0.00%
2022/10/05	1	1969.89	1	1949.92	1930.00	0	669	0.00%
2022/10/04	0	1786.00	0	0.00	1815.00	0	674	0.00%
2022/09/30	0	0.00	0	1590.00	1780.00	0	680	0.00%
2022/09/29	0	1686.67	0	0.00	1650.00	0	683	0.00%
2022/09/23	0	1810.63	0	0.00	1775.00	0	693	0.00%
2022/09/19	0	1880.00	0	0.00	1860.00	0	681	0.00%
2022/09/16	0	1978.00	0	0.00	1965.00	0	677	0.00%
2022/09/15	0	0.00	0	2140.00	2075.00	0	673	0.00%
2022/09/13	0	2101.25	0	2105.00	2120.00	0	669	0.00%
2022/09/06	0	1849.00	0	0.00	1825.00	0	662	0.00%
2022/09/05	0	1896.67	1	1870.00	1865.00	-1	669	-0.15%
2022/09/02	0	1900.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	0	0.00	0	2025.00	1965.00	0	659	0.00%
2022/08/30	2	2069.99	1	2045.00	2045.00	1	661	0.15%
2022/08/29	0	0.00	0	2005.00	2040.00	0	663	0.00%
2022/08/26	1	2139.99	1	2130.13	2150.00	0	659	0.00%
2022/08/25	0	2025.00	0	2015.00	1970.00	0	657	0.00%
2022/08/24	0	1975.00	0	1990.00	1980.00	0	648	0.00%
2022/08/23	0	1860.00	1	1865.00	1865.00	-1	634	-0.16%
2022/08/22	0	1870.00	0	0.00	1835.00	0	639	0.00%
2022/08/16	1	1984.93	1	1955.00	1925.00	0	657	0.00%
2022/08/15	0	0.00	0	1930.00	1930.00	0	648	0.00%
2022/08/11	0	0.00	0	1655.00	1650.00	0	636	0.00%
2022/08/10	0	1640.71	0	0.00	1585.00	0	625	0.00%
2022/08/08	1	1804.99	1	1780.00	1795.00	0	610	0.00%
2022/08/05	1	1835.00	0	0.00	1890.00	1	607	0.16%
2022/08/04	0	0.00	0	1770.00	1760.00	0	609	0.00%
2022/08/02	0	1765.00	0	0.00	1775.00	0	607	0.00%
2022/07/29	0	0.00	0	1922.50	1925.00	0	607	0.00%
2022/07/28	0	1900.00	0	0.00	1835.00	0	603	0.00%
2022/07/26	0	1735.00	0	0.00	1730.00	0	591	0.00%
2022/07/19	0	0.00	1	1844.95	1735.00	-1	599	-0.17%
2022/07/14	1	1715.13	0	0.00	1845.00	1	589	0.17%
2022/07/12	0	1525.00	0	0.00	1590.00	0	565	0.00%
2022/07/01	0	1757.96	0	0.00	1725.00	0	479	0.00%
2022/06/23	0	2235.00	0	0.00	2245.00	0	441	0.00%
2022/06/14	0	2185.00	0	0.00	2250.00	0	413	0.00%
2022/06/13	0	2330.00	0	0.00	2335.00	0	403	0.00%
2022/06/02	1	2424.06	1	2315.00	2305.00	0	389	0.00%
2022/05/31	0	0.00	0	2335.00	2325.00	0	373	0.00%
2022/05/27	0	0.00	0	2130.00	2160.00	0	355	0.00%
2022/05/26	0	1995.00	0	0.00	1970.00	0	348	0.00%
2022/05/24	0	2120.00	0	0.00	2150.00	0	326	0.00%
2022/05/20	0	2420.00	0	0.00	2380.00	0	307	0.00%
2022/05/16	1	2720.00	1	2545.00	2545.00	0	308	0.00%
2022/05/11	0	2450.00	0	0.00	2430.00	0	294	0.00%
2022/05/04	1	2770.00	1	2715.00	2700.00	0	279	0.00%
2022/05/03	0	2775.00	0	0.00	2800.00	0	279	0.00%
2022/04/28	1	2730.00	1	2705.00	2700.00	0	272	0.00%
2022/04/27	1	2450.00	1	2470.00	2540.00	0	263	0.00%
2022/04/13	0	0.00	0	3210.00	3270.00	0	238	0.00%
2022/04/07	0	3105.00	0	0.00	3080.00	0	239	0.00%
2022/03/29	1	3254.97	1	3269.96	3280.00	0	234	0.00%
2022/03/21	0	2945.00	0	0.00	2920.00	0	235	0.00%
2022/03/18	0	2950.00	0.1	2950.14	2955.00	-0.1	236	-0.04%
2022/03/16	0	2715.00	0	0.00	2715.00	0	224	0.00%
2022/03/15	0	2640.00	0	0.00	2655.00	0	222	0.00%
2022/03/09	0.1	2830.00	0	0.00	2855.00	0.1	215	0.05%
2022/02/18	0	2835.00	0	0.00	2825.00	0	206	0.00%
2022/02/14	0	0.00	0	2995.00	2985.00	0	201	0.00%
2022/02/08	0	3300.00	0	0.00	3350.00	0	197	0.00%
2022/01/19	1	3185.00	1	3130.00	3085.00	0	199	0.00%
2021/12/23	0	0.00	0	3390.00	3400.00	0	193	-0.01%
2021/11/16	0	3145.00	0	0.00	3185.00	0	189	0.01%
2021/11/08	0	2620.00	0	0.00	2635.00	0	193	0.00%
2021/10/26	0	0.00	0	2505.00	2465.00	0	180	-0.01%
2021/10/18	0	2237.50	0	0.00	2220.00	0	184	0.01%
2021/10/12	0	0.00	0	2400.00	2375.00	0	189	0.00%
2021/10/08	0	2510.00	0	2475.00	2490.00	0	189	0.00%
2021/10/06	0	2365.00	0	0.00	2345.00	0	186	0.00%
2021/09/30	0	2305.00	0	0.00	2325.00	0	184	0.01%
2021/07/20	1	2410.00	1	2405.00	2415.00	0	207	0.00%
2021/07/19	1	2330.00	1	2355.00	2335.00	0	205	0.00%
2021/05/27	1	2295.00	1	2360.00	2350.00	0	196	0.00%
2021/04/23	0	0.00	2	1880.00	1955.00	-2	192	-1.04%
2021/04/22	1	1820.00	0	0.00	1835.00	1	193	0.52%
2021/04/21	1	1855.00	0	0.00	1840.00	1	195	0.51%
2021/04/19	1	1980.00	1	2015.00	2015.00	0	199	0.00%
2021/04/15	1	1895.00	1	1925.00	1990.00	0	205	0.00%
2021/04/07	0	0.00	0	1895.00	1950.00	0	214	0.00%
2021/04/06	0	0.00	0	1770.00	1810.00	0	207	0.00%
2021/03/19	0	1685.00	0	0.00	1680.00	0	232	0.00%
2021/03/17	1	1795.00	1	1815.00	1805.00	0	232	0.00%
2021/03/05	1	1755.00	1	1700.00	1800.00	0	234	0.00%
2021/02/26	0	1775.00	0	0.00	1760.00	0	242	0.00%
2021/01/27	0	0.00	1	2075.00	2085.00	-1	232	-0.43%
2021/01/13	1	2060.00	0	0.00	2055.00	1	230	0.43%
2020/11/18	0	0.00	2	1365.00	1380.00	-2	272	-0.73%
2020/11/17	2	1320.00	0	0.00	1305.00	2	273	0.73%
2020/11/09	1	1320.00	1	1350.00	1380.00	0	288	0.00%
2020/11/06	0	0.00	1	1325.00	1290.00	-1	286	-0.35%
2020/11/03	1	1300.00	0	0.00	1290.00	1	291	0.34%
2020/10/30	1	1400.00	1	1360.00	1380.00	0	303	0.00%
2020/10/15	1	1425.00	1	1380.00	1350.00	0	359	0.00%
2020/10/13	1	1390.00	1	1430.00	1505.00	0	362	0.00%
2020/10/08	1	1310.00	1	1320.00	1335.00	0	359	0.00%
2020/10/06	2	1250.00	2	1275.00	1275.00	0	374	0.00%
2020/09/29	1	1160.00	1	1140.00	1135.00	0	392	0.00%
2020/09/23	0	0.00	0.1	1250.00	1260.00	-0.1	441	-0.02%
2020/09/22	0	0.00	1	1290.00	1285.00	-1	453	-0.22%
2020/09/21	1	1265.00	0	0.00	1265.00	1	457	0.22%
2020/09/18	0.1	1240.00	0	0.00	1245.00	0.1	465	0.02%
2020/09/15	1	1210.00	1	1225.00	1225.00	0	476	0.00%
2020/09/11	0	0.00	1	1175.00	1195.00	-1	484	-0.21%
2020/09/10	1	1160.00	1	1225.00	1140.00	0	486	0.00%
2020/09/07	0	0.00	2	1130.00	1150.00	-2	501	-0.40%
2020/09/04	1	1195.00	0	0.00	1185.00	1	510	0.20%
2020/09/02	0	0.00	1	1285.00	1285.00	-1	520	-0.19%
2020/08/28	1	1180.00	0	0.00	1185.00	1	535	0.19%
2020/08/25	0	0.00	4	1181.25	1175.00	-4	567	-0.70%
2020/08/21	1	1155.00	1	1130.00	1130.00	0	579	0.00%
2020/08/18	1	1145.00	0	0.00	1145.00	1	590	0.17%
2020/08/14	3	1120.00	3	1170.00	1200.00	0	595	0.00%
2020/08/05	1	1145.00	1	1130.00	1155.00	0	619	0.00%
2020/08/04	1	1110.00	0	0.00	1095.00	1	614	0.16%
2020/08/03	1	1085.00	0	0.00	1080.00	1	613	0.16%
2020/07/31	1	1195.00	1	1185.00	1175.00	0	602	0.00%
2020/07/30	1	1205.00	1	1215.00	1225.00	0	597	0.00%
2020/07/28	1	1225.00	1	1205.00	1165.00	0	597	0.00%
2020/07/24	2	1232.50	0	0.00	1225.00	2	592	0.34%
2020/07/21	1	1295.00	2	1312.50	1330.00	-1	602	-0.17%
2020/07/17	1	1270.00	0	0.00	1255.00	1	609	0.16%
2020/07/09	0	0.00	1	1280.00	1280.00	-1	588	-0.17%
2020/07/08	2	1262.50	1	1225.00	1215.00	1	583	0.17%
2020/07/07	1	1255.00	2	1275.00	1260.00	-1	579	-0.17%
2020/07/03	0	0.00	3	1260.00	1245.00	-3	568	-0.53%
2020/07/02	1	1175.00	1	1150.00	1180.00	0	553	0.00%
2020/07/01	1	1200.00	1	1205.00	1180.00	0	542	0.00%
2020/06/30	2	1245.00	0	0.00	1240.00	2	536	0.37%
2020/06/15	0	0.00	0	1280.00	1260.00	0	534	-0.01%
2020/06/12	1	1345.00	0	0.00	1350.00	1	532	0.19%
2020/06/11	1	1385.00	0	0.00	1335.00	1	533	0.19%
2020/06/03	0	1295.00	0	0.00	1295.00	0	525	0.01%
2020/06/01	1	1475.00	0	0.00	1460.00	1	515	0.19%
2020/05/08	0	0.00	1	1190.00	1235.00	-1	465	-0.21%
2020/05/06	1	1125.00	0	0.00	1125.00	1	456	0.22%
2020/05/05	1	1200.00	1	1155.00	1140.00	0	454	0.00%
2020/04/30	1	1185.00	1	1195.00	1190.00	0	452	0.00%
2020/04/29	1	1150.00	1	1145.00	1155.00	0	449	0.00%
2020/04/28	1	1185.00	1	1140.00	1120.00	0	447	0.00%
2020/04/24	1	1180.00	1	1200.00	1230.00	0	437	0.00%
2020/04/23	2	1137.50	2	1130.00	1130.00	0	423	0.00%
2020/04/22	0	0.00	1	1085.00	1150.00	-1	418	-0.24%
2020/04/15	1	1065.00	0	0.00	1070.00	1	413	0.24%
2020/03/27	1	1125.00	1	1080.00	1095.00	0	346	0.00%
2020/03/24	1	1115.00	1	1085.00	1100.00	0	325	0.00%
2020/03/23	1	1075.00	2	1055.00	1075.00	-1	321	-0.31%
2020/03/12	1	1015.00	1	1015.00	1015.00	0	294	0.00%
2020/03/11	1	1150.00	1	1100.00	1070.00	0	291	0.00%
2020/03/09	2	1090.00	1	1055.00	1050.00	1	275	0.36%
2020/03/06	1	1085.00	1	1120.00	1165.00	0	269	0.00%
2020/03/05	0	0.00	1	1095.00	1095.00	-1	261	-0.38%
2020/03/04	1	1005.00	1	1015.00	999.00	0	255	0.00%
2020/02/11	1	956.00	1	931.00	931.00	0	251	0.00%
2020/01/31	1	950.00	1	943.00	943.00	0	252	0.00%
2019/10/09	0	0.00	1	799.00	802.00	-1	419	-0.24%
2019/10/08	1	803.00	0	0.00	798.00	1	418	0.24%
2019/10/07	0	0.00	1	808.00	814.00	-1	420	-0.24%
2019/10/04	1	793.00	1	808.00	790.00	0	418	0.00%
2019/10/03	1	793.00	0	0.00	793.00	1	414	0.24%
2019/09/20	0	0.00	2	851.00	867.00	-2	417	-0.48%
2019/08/27	1	770.00	1	757.00	753.00	0	447	0.00%
2019/08/20	0	0.00	1	850.00	850.00	-1	448	-0.22%
2019/08/19	1	777.00	1	773.00	795.00	0	446	0.00%
2019/08/14	0	0.00	1	747.00	762.00	-1	445	-0.22%
2019/08/13	2	739.00	1	734.00	738.00	1	439	0.23%
2019/08/07	1	721.00	1	705.00	697.00	0	433	0.00%
2019/07/23	0	0.00	2	677.00	700.00	-2	358	-0.56%
2019/07/10	0	0.00	4	620.00	633.00	-4	346	-1.16%
2019/07/05	4	599.00	0	0.00	615.00	4	358	1.11%
2019/07/01	0	0.00	4	623.00	618.00	-4	366	-1.09%
2019/06/27	1	621.00	1	602.00	595.00	0	359	0.00%
2019/06/26	3	593.67	0	0.00	598.00	3	353	0.85%
2019/06/25	2	608.00	1	604.00	611.00	1	344	0.29%
2019/06/24	1	624.00	1	625.00	627.00	0	342	0.00%
2019/06/19	1	625.00	5	640.60	639.00	-4	336	-1.19%
2019/06/17	2	587.00	0	0.00	580.00	2	336	0.59%
2019/06/06	0	0.00	2	643.00	640.00	-2	342	-0.58%
2019/05/30	1	585.00	1	582.00	582.00	0	320	0.00%
2019/05/23	1	550.00	1	563.00	550.00	0	314	0.00%
2019/05/22	1	567.00	1	573.00	571.00	0	310	0.00%
2019/05/16	4	622.50	0	0.00	617.00	4	311	1.28%
2019/04/29	0	0.00	1	668.00	670.00	-1	348	-0.29%
2019/04/18	0	0.00	2	664.00	668.00	-2	405	-0.49%
2019/04/17	0	0.00	1	646.00	646.00	-1	409	-0.24%
2019/04/15	0	0.00	2	627.00	630.00	-2	412	-0.49%
2019/04/12	2	612.00	0	0.00	612.00	2	410	0.49%
2019/04/11	1	609.00	0	0.00	610.00	1	413	0.24%
2019/04/10	3	630.33	0	0.00	625.00	3	405	0.74%
2019/03/28	1	700.00	0	0.00	700.00	1	418	0.24%
2019/03/19	0	0.00	1	714.00	716.00	-1	435	-0.23%
2019/03/15	1	709.00	0	0.00	719.00	1	441	0.23%
2019/03/05	1	779.00	1	763.00	781.00	0	426	0.00%
2019/01/10	0	516.00	0	0.00	514.00	0	308	0.00%
2019/01/08	0	0.00	1	547.00	528.00	-1	295	-0.34%
2018/12/26	1	607.00	0	0.00	596.00	1	270	0.37%
2018/12/24	0	0.00	1	549.00	558.00	-1	263	-0.38%
2018/12/21	1	548.00	1	555.00	555.00	0	269	0.00%
2018/12/20	2	542.50	2	540.50	541.00	0	271	0.00%
2018/12/19	1	560.00	1	545.00	540.00	0	271	0.00%
2018/12/17	1	597.00	0	0.00	556.00	1	265	0.38%
2018/12/14	1	572.00	1	586.00	587.00	0	259	0.00%
2018/12/11	1	530.00	1	503.00	500.00	0	237	0.00%
2018/11/28	0	0.00	1	546.00	573.00	-1	200	-0.50%
2018/11/27	1	541.00	0	0.00	546.00	1	196	0.51%
2018/10/25	2	358.00	0	0.00	357.00	2	137	1.45%
2018/08/15	1	782.00	1	765.00	760.00	0	173	0.00%
2018/08/14	1	768.00	1	750.00	816.00	0	172	0.00%
2018/06/27	2	847.00	0	0.00	847.00	2	163	1.22%
2018/06/20	1	934.00	1	927.00	920.00	0	166	0.00%
2018/06/14	0	0.00	3	985.00	975.00	-3	169	-1.77%
2018/06/06	3	879.67	0	0.00	882.00	3	162	1.85%
2018/06/01	2	892.00	0	0.00	879.00	2	170	1.17%
2018/05/09	1	825.00	0	0.00	801.00	1	162	0.62%
2018/04/23	1	917.00	1	902.00	905.00	0	174	0.00%
2018/04/09	1	858.00	1	860.00	858.00	0	175	0.00%
2018/03/30	1	929.00	1	913.00	871.00	0	174	0.00%
2018/03/29	1	940.00	1	902.00	909.00	0	172	0.00%
2018/03/28	1	888.00	1	939.00	914.00	0	169	0.00%
2018/03/27	1	875.00	1	879.00	874.00	0	163	0.00%
2018/03/12	2	851.00	2	847.00	863.00	0	147	0.00%
2018/03/05	2	806.50	2	802.00	800.00	0	128	0.00%
2018/02/27	0	0.00	2	768.00	771.00	-2	120	-1.66%
2018/02/26	2	774.50	1	765.00	768.00	1	119	0.84%
2018/02/21	1	788.00	0	0.00	775.00	1	117	0.85%
2018/02/12	1	796.00	1	787.00	780.00	0	115	0.00%
2018/02/09	1	767.00	1	775.00	784.00	0	112	0.00%
2018/02/01	1	779.00	1	776.00	766.00	0	107	0.00%
2018/01/23	1	808.00	1	791.00	782.00	0	115	0.00%
2018/01/22	1	777.00	1	785.00	796.00	0	112	0.00%
2018/01/18	1	834.00	2	833.50	787.00	-1	105	-0.94%
2018/01/17	1	834.00	0	0.00	826.00	1	100	1.00%
2018/01/16	1	782.00	1	779.00	779.00	0	89	0.00%
2018/01/10	0	0.00	1	750.00	764.00	-1	84	-1.18%