杰力 (5299)-元大-頭份券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
89.3
漲跌
▼1.1
漲幅
-1.22%
成交量
60張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	89.70	0	0.00	89.30	1	86	1.15%
2024/12/10	1	89.90	1	91.00	91.10	0	86	0.00%
2024/12/06	0	0.00	1	92.20	92.00	-1	87	-1.14%
2024/12/05	2	91.10	1	93.70	91.10	1	86	1.15%
2024/11/27	1	90.30	0	0.00	89.10	1	85	1.17%
2024/11/25	0	0.00	2	91.55	91.50	-2	87	-2.29%
2024/11/22	2	90.90	0	0.00	90.90	2	93	2.15%
2024/11/11	1	94.40	1	95.00	95.30	0	100	0.00%
2024/11/08	1	96.40	0	0.00	95.50	1	103	0.96%
2024/11/06	0	97.60	2	98.00	97.10	-2	104	-1.91%
2024/10/28	2	96.40	0	0.00	96.20	2	114	1.74%
2024/10/23	0	0.00	1	100.50	99.90	-1	112	-0.89%
2024/10/22	0	0.00	1	100.00	99.90	-1	113	-0.88%
2024/10/21	0	0.00	1	101.00	100.00	-1	115	-0.86%
2024/10/18	5	99.98	0	0.00	99.10	5	118	4.20%
2024/10/17	0	0.00	2	102.25	101.00	-2	119	-1.68%
2024/10/15	0	0.00	1	100.50	100.00	-1	119	-0.84%
2024/10/14	0	0.00	1	99.90	99.80	-1	119	-0.83%
2024/10/11	2	100.00	0	0.00	99.30	2	120	1.66%
2024/10/09	2	100.00	1	101.50	100.00	1	125	0.79%
2024/10/08	2	100.75	0	0.00	100.50	2	128	1.56%
2024/10/04	1	101.50	0	0.00	101.00	1	130	0.76%
2024/10/01	1	102.50	0	0.00	102.50	1	135	0.74%
2024/09/24	1	103.00	0	0.00	103.00	1	144	0.69%
2024/09/23	0	0.00	5	103.90	104.00	-5	144	-3.45%
2024/09/20	2	100.75	0	0.00	100.50	2	145	1.38%
2024/09/19	0	0.00	4	102.25	101.50	-4	147	-2.72%
2024/09/18	6	99.83	0	0.00	99.50	6	145	4.12%
2024/09/13	1	100.00	0	0.00	101.00	1	146	0.68%
2024/08/05	0	0.00	3	95.50	95.10	-3	212	-1.41%
2024/08/01	0	0.00	1	106.50	106.00	-1	211	-0.47%
2024/07/29	1	105.50	0	0.00	104.00	1	216	0.46%
2024/07/22	1	110.50	0	0.00	109.50	1	223	0.45%
2024/07/19	3	114.67	0	0.00	113.00	3	221	1.35%
2024/07/18	3	116.67	0	0.00	116.00	3	219	1.37%
2024/07/17	1	118.00	1	119.00	117.50	0	220	0.00%
2024/07/16	1	117.50	1	119.00	118.00	0	222	0.00%
2024/07/15	1	118.00	0	0.00	118.00	1	225	0.44%
2024/07/11	0	0.00	4	119.00	120.00	-4	228	-1.75%
2024/07/10	1	116.00	0	0.00	116.00	1	229	0.44%
2024/07/09	4	116.50	7	117.79	117.50	-3	232	-1.29%
2024/07/08	1	117.50	3	118.50	118.00	-2	231	-0.86%
2024/07/05	0	0.00	2	120.00	119.50	-2	229	-0.87%
2024/07/04	1	116.50	0	0.00	117.00	1	226	0.44%
2024/07/03	1	117.50	2	118.50	117.50	-1	226	-0.44%
2024/07/01	0	0.00	3.2	117.47	117.00	-3.2	229	-1.40%
2024/06/26	0	0.00	11	116.23	116.50	-11	226	-4.85%
2024/06/25	4	112.75	5	114.00	114.50	-1	225	-0.44%
2024/06/24	4	114.75	0	0.00	114.00	4	224	1.78%
2024/06/20	0	0.00	2	116.25	115.50	-2	228	-0.87%
2024/06/19	2	114.50	1	116.00	114.50	1	230	0.43%
2024/06/18	3	115.17	0	0.00	115.00	3	237	1.26%
2024/06/17	0	0.00	11	116.73	116.50	-11	236	-4.66%
2024/06/14	0	0.00	2	114.00	114.00	-2	231	-0.86%
2024/06/12	0	0.00	1	113.50	113.00	-1	229	-0.44%
2024/06/11	1	112.50	3	114.00	112.50	-2	228	-0.88%
2024/06/06	1	110.50	0	0.00	110.50	1	232	0.43%
2024/06/03	1	113.00	0	0.00	112.50	1	238	0.42%
2024/05/31	4	113.50	0	0.00	113.00	4	238	1.68%
2024/05/30	1	115.50	10	117.30	115.50	-9	233	-3.86%
2024/05/27	0	0.00	1	111.00	110.00	-1	208	-0.48%
2024/05/13	1	106.00	1	106.50	105.00	0	212	0.00%
2024/04/29	0	0.00	1	100.00	99.30	-1	176	-0.57%
2024/04/22	1	96.00	0	98.00	95.70	1	169	0.59%
2024/04/18	1	100.00	0	0.00	100.00	1	162	0.62%
2024/04/16	0	0.00	2	99.20	100.50	-2	157	-1.27%
2024/04/15	2	105.00	0	0.00	103.00	2	151	1.32%
2024/04/11	1	109.00	0	0.00	108.50	1	144	0.69%
2024/04/10	1	108.00	1	110.50	110.00	0	143	0.00%
2024/04/08	2	110.25	0	0.00	110.00	2	142	1.40%
2024/03/25	3	114.50	0	0.00	114.00	3	135	2.21%
2024/03/21	5	114.30	0	0.00	113.50	5	133	3.74%
2024/03/18	1	114.50	1	116.00	116.50	0	126	0.00%
2024/03/15	1	115.50	0	0.00	115.50	1	126	0.79%
2024/03/13	9	117.72	0	0.00	117.00	9	125	7.17%
2024/03/12	2	119.50	0	0.00	120.00	2	123	1.62%
2024/03/08	1	120.50	0	0.00	120.00	1	121	0.82%
2024/03/07	3	122.33	0	0.00	122.00	3	120	2.48%
2024/02/22	0	0.00	2	125.00	126.50	-2	143	-1.39%
2024/02/19	0	0.00	3	130.00	129.50	-3	144	-2.08%
2024/02/16	3	127.17	0	0.00	130.50	3	144	2.08%
2024/01/24	2	127.00	2	126.50	126.50	0	137	0.00%
2024/01/02	2	132.00	0	0.00	131.00	2	153	1.29%
2023/12/28	0	0.00	0.2	132.00	132.00	-0.2	152	-0.13%
2023/11/30	0	0.00	2	137.00	135.50	-2	152	-1.31%
2023/11/29	3	136.00	0	0.00	135.50	3	146	2.05%
2023/11/28	0	0.00	1	132.00	132.50	-1	137	-0.73%
2023/11/24	0	0.00	1	132.00	133.00	-1	135	-0.74%
2023/11/16	0	0.00	5	122.00	122.00	-5	117	-4.25%
2023/11/10	0	0.00	1	120.50	120.50	-1	118	-0.84%
2023/11/09	1	118.50	0	0.00	119.50	1	118	0.84%
2023/11/08	0	0.00	2	122.50	120.50	-2	120	-1.67%
2023/11/07	1	118.50	1	119.50	119.00	0	120	0.00%
2023/11/06	0	0.00	6	120.50	120.50	-6	121	-4.95%
2023/11/02	0	0.00	1	116.50	117.00	-1	125	-0.80%
2023/11/01	3	114.00	0	0.00	114.50	3	124	2.41%
2023/10/31	2	121.00	0	0.00	120.00	2	119	1.67%
2023/10/30	0	0.00	1	123.00	122.00	-1	120	-0.83%
2023/10/26	5	122.20	0	0.00	122.00	5	128	3.90%
2023/10/25	0	0.00	3	124.83	124.50	-3	130	-2.29%
2023/10/24	3	123.00	0	0.00	123.00	3	137	2.19%
2023/10/17	2	129.50	0	0.00	131.00	2	140	1.42%
2023/09/26	0	124.00	0	0.00	123.50	0	149	0.00%
2023/08/30	0	114.50	2	113.75	115.00	-2	192	-1.04%
2023/08/28	2	109.50	0	0.00	110.50	2	191	1.05%
2023/08/17	0	109.00	0	0.00	109.50	0	199	0.00%
2023/08/10	0	0.00	1	113.00	112.50	-1	204	-0.49%
2023/08/09	1	111.00	0	0.00	112.00	1	204	0.49%
2023/08/07	1	118.50	0	0.00	117.50	1	201	0.50%
2023/07/12	1	126.00	0	0.00	126.00	1	199	0.50%
2023/04/17	0	0.00	0	141.00	142.00	0	303	0.00%
2023/04/14	0	0.00	0	140.00	140.00	0	298	0.00%
2023/03/30	0	132.00	0	0.00	131.50	0	263	0.00%
2023/03/10	0.2	127.50	0	0.00	126.50	0.2	280	0.07%
2023/03/06	5	134.50	0	0.00	134.00	5	318	1.57%
2023/02/22	9	132.00	0	0.00	132.50	9	409	2.20%
2023/02/13	0	129.50	0	0.00	128.00	0	436	0.00%
2023/02/08	0	0.00	9	133.50	135.00	-9	456	-1.97%
2023/02/07	0	0.00	10	130.50	130.00	-10	445	-2.25%
2023/02/03	30	130.08	1	129.50	129.00	29	442	6.56%
2023/02/02	1	128.50	0	0.00	130.50	1	438	0.23%
2023/01/30	1	125.50	1	125.00	125.00	0	415	0.00%
2023/01/10	5	117.00	0	0.00	117.00	5	377	1.33%
2023/01/05	0	0.00	1	114.50	114.50	-1	378	-0.26%
2022/11/25	0	126.00	2	125.25	126.00	-2	341	-0.59%
2022/11/24	1	118.50	0	0.00	121.50	1	308	0.32%
2022/11/15	1	109.00	1	110.50	111.50	0	245	0.00%
2022/11/11	1	112.00	0	0.00	111.50	1	241	0.41%
2022/11/02	1	94.00	0	0.00	93.90	1	210	0.48%
2022/09/28	1	96.80	6	94.10	93.90	-5	283	-1.76%
2022/09/14	0	0.00	0	111.00	112.00	0	318	-0.01%
2022/09/08	0	0.00	4	110.00	114.00	-4	329	-1.21%
2022/09/01	5	125.90	5	128.50	125.50	0	339	0.00%
2022/08/26	5	130.50	5	132.50	130.50	0	373	0.00%
2022/08/24	5	128.00	0	0.00	128.50	5	401	1.25%
2022/08/23	5	129.50	0	0.00	129.50	5	408	1.22%
2022/08/16	0	0.00	1	127.00	127.00	-1	408	-0.24%
2022/08/12	1	126.50	2	126.25	126.00	-1	405	-0.25%
2022/08/08	1	121.00	0	0.00	121.00	1	400	0.25%
2022/08/03	0	0.00	25	128.38	126.00	-25	395	-6.32%
2022/08/01	1	134.00	1	138.00	134.00	0	394	0.00%
2022/07/29	1	145.50	0	0.00	148.00	1	386	0.26%
2022/07/26	0	0.00	5.5	142.00	142.00	-5.5	377	-1.45%
2022/07/25	13	147.12	0	0.00	146.50	13	376	3.45%
2022/07/20	0	0.00	1	143.00	140.50	-1	373	-0.27%
2022/07/18	1	138.03	0	0.00	138.50	1	371	0.28%
2022/07/15	0	0.00	3.4	135.91	137.00	-3.4	368	-0.92%
2022/07/13	0	0.00	8	130.25	130.00	-8	368	-2.17%
2022/07/07	0	0.00	13	128.04	133.00	-13	384	-3.38%
2022/06/22	0	0.00	1	163.00	158.00	-1	365	-0.27%
2022/06/07	1	193.50	0	0.00	192.00	1	346	0.29%
2022/05/04	0	0.00	1	178.00	175.00	-1	340	-0.29%
2022/04/29	1	169.50	0	0.00	169.00	1	344	0.29%
2022/04/21	1	180.50	1	179.00	179.00	0	379	0.00%
2022/04/15	3	187.17	3	186.00	182.00	0	425	0.00%
2022/04/13	3	177.00	3	178.00	178.50	0	483	0.00%
2022/04/01	0	0.00	0	187.50	188.00	0	698	0.00%
2022/03/21	0	0.00	1	189.00	189.00	-1	703	-0.14%
2022/03/18	0	188.50	0	0.00	188.00	0	710	0.00%
2022/03/15	2	188.00	2	183.50	182.50	0	710	0.00%
2022/03/10	1	185.00	0	0.00	184.50	1	716	0.14%
2022/02/23	0	0.00	1	191.00	189.50	-1	766	-0.13%
2022/02/21	1	191.50	0	0.00	192.00	1	792	0.13%
2022/02/18	2	191.50	2	195.00	195.00	0	865	0.00%
2022/02/17	1	192.00	1	193.50	193.50	0	876	0.00%
2022/02/11	1	189.50	0	0.00	193.00	1	943	0.11%
2022/01/11	0	197.00	0	0.00	197.50	0	1,165	0.00%
2022/01/06	0	0.00	2	221.75	219.00	-2	1,134	-0.18%
2022/01/05	1	219.00	1	218.00	222.00	0	1,106	0.00%
2022/01/04	5	222.49	5	216.60	221.50	0	1,082	0.00%
2021/11/17	4	202.00	4	201.50	200.50	0	1,682	0.00%
2021/11/15	0	0.00	1	196.50	195.00	-1	1,692	-0.06%
2021/11/12	5	194.10	5	191.50	193.00	0	1,716	0.00%
2021/11/11	0	0.00	2	193.50	192.50	-2	1,730	-0.12%
2021/11/02	0	0.00	0	183.00	180.50	0	1,915	0.00%
2021/11/01	2	194.50	3	193.00	193.50	-1	1,908	-0.05%
2021/10/29	1	193.50	0	0.00	191.50	1	1,909	0.05%
2021/10/26	0	0.00	1	183.50	179.00	-1	1,927	-0.05%
2021/10/25	1	179.50	0	0.00	182.00	1	1,962	0.05%
2021/10/21	0	0.00	1	182.00	175.50	-1	2,093	-0.05%
2021/10/20	1	177.50	2	178.00	178.00	-1	2,194	-0.05%
2021/10/19	1	176.00	0	0.00	177.50	1	2,269	0.04%
2021/10/15	1	170.50	0	0.00	169.50	1	2,465	0.04%
2021/10/07	1	173.50	1	174.00	174.00	0	2,806	0.00%
2021/09/30	0	0.00	1	167.50	173.00	-1	3,086	-0.03%
2021/09/29	0	0.00	1	166.00	166.00	-1	3,145	-0.03%
2021/09/27	1	176.50	0	0.00	175.50	1	3,237	0.03%
2021/09/24	0	0.00	1	182.50	181.00	-1	3,248	-0.03%
2021/09/16	1	180.50	0	0.00	177.50	1	3,308	0.03%
2021/09/14	1	182.00	3	181.33	181.50	-2	3,372	-0.06%
2021/09/10	1	175.50	0	0.00	177.00	1	3,348	0.03%
2021/09/09	1	172.00	1	173.00	174.00	0	3,354	0.00%
2021/09/08	1	170.00	0	0.00	170.00	1	3,350	0.03%
2021/09/07	0	0.00	3	175.00	178.00	-3	3,327	-0.09%
2021/09/06	6	189.00	4	191.63	181.50	2	3,293	0.06%
2021/09/03	4	189.38	3	196.50	188.50	1	3,229	0.03%
2021/09/02	8	199.50	15	204.30	196.00	-7	3,190	-0.22%
2021/09/01	12	216.00	2	210.00	217.50	10	3,053	0.33%
2021/08/31	3	205.67	2.3	204.15	204.00	0.7	3,004	0.02%
2021/08/30	1	200.50	0	0.00	199.00	1	2,935	0.03%
2021/08/27	1	195.00	8	194.94	195.00	-7	2,904	-0.24%
2021/08/26	0	0.00	2	202.50	200.50	-2	2,894	-0.07%
2021/08/25	9	208.11	9	209.61	204.00	0	2,879	0.00%
2021/08/24	5	206.50	0	0.00	204.00	5	2,851	0.18%
2021/08/23	1	211.50	1	211.00	212.50	0	2,830	0.00%
2021/08/20	0	0.00	3	198.83	203.00	-3	2,794	-0.11%
2021/08/19	3	197.17	16	205.66	191.50	-13	2,750	-0.47%
2021/08/18	22	201.66	1	193.00	205.50	21	2,708	0.78%
2021/08/16	1	204.00	1	202.50	202.00	0	2,654	0.00%
2021/08/11	0	0.00	9	205.00	201.00	-9	2,571	-0.35%
2021/08/10	9	217.00	0	0.00	219.50	9	2,533	0.36%
2021/08/06	0	0.00	1	233.50	235.00	-1	2,488	-0.04%
2021/08/05	1	242.50	1	240.50	242.50	0	2,483	0.00%
2021/08/02	0	0.00	1	244.00	248.00	-1	2,482	-0.04%
2021/07/30	3	253.00	3	254.50	242.00	0	2,465	0.00%
2021/07/29	2	250.75	3	249.17	251.50	-1	2,443	-0.04%
2021/07/28	4	241.38	4	239.25	238.50	0	2,415	0.00%
2021/07/27	3	244.67	13	240.73	238.50	-10	2,358	-0.42%
2021/07/26	3	260.33	4	254.13	265.00	-1	2,319	-0.04%
2021/07/23	5	236.10	4	242.75	241.00	1	2,266	0.04%
2021/07/22	4	248.63	4	247.63	248.00	0	2,283	0.00%
2021/07/21	3	248.50	3	243.83	250.00	0	2,219	0.00%
2021/07/20	5	233.00	5	236.70	231.00	0	2,132	0.00%
2021/07/19	6	231.58	7	228.64	238.00	-1	2,079	-0.05%
2021/07/16	4	218.13	3	219.00	220.00	1	2,020	0.05%
2021/07/15	6	219.67	6	213.50	225.50	0	1,995	0.00%
2021/07/14	8	214.88	8	213.88	216.00	0	1,983	0.00%
2021/07/13	7	209.29	9	206.17	211.00	-2	1,913	-0.10%
2021/07/12	2	196.50	14.6	195.70	197.00	-12.6	1,802	-0.70%
2021/07/09	1	177.00	1	178.00	179.50	0	1,751	0.00%
2021/07/08	2	178.50	9	179.33	179.50	-7	1,774	-0.39%
2021/07/07	6	179.75	7	178.14	175.00	-1	1,753	-0.06%
2021/07/06	4	180.38	8.4	181.04	181.50	-4.4	1,731	-0.25%
2021/07/05	1	173.00	2	175.00	178.00	-1	1,711	-0.06%
2021/07/02	1	171.50	1	172.50	170.00	0	1,690	0.00%
2021/07/01	0	0.00	1	168.00	161.00	-1	1,788	-0.06%
2021/06/30	1	166.50	0	0.00	165.50	1	1,819	0.05%
2021/06/29	5	173.10	6	167.50	166.50	-1	1,856	-0.05%
2021/06/28	0	0.00	8	168.69	171.50	-8	1,945	-0.41%
2021/06/25	4	167.38	10	165.25	167.00	-6	2,208	-0.27%
2021/06/24	10	166.35	6	166.00	167.00	4	2,346	0.17%
2021/06/22	2	152.50	1	157.00	151.00	1	2,427	0.04%
2021/06/21	3	154.67	0	0.00	156.50	3	2,426	0.12%
2021/06/18	1	161.00	3	159.50	158.50	-2	2,420	-0.08%
2021/06/17	1	155.00	2	156.75	159.00	-1	2,417	-0.04%
2021/06/16	0	0.00	11	154.82	155.50	-11	2,429	-0.45%
2021/06/15	0	0.00	2	155.25	156.50	-2	2,424	-0.08%
2021/06/11	2	154.75	0	0.00	154.00	2	2,453	0.08%
2021/06/10	23	156.30	1	156.50	157.00	22	2,486	0.88%
2021/06/01	10	154.50	0	0.00	154.50	10	2,566	0.39%
2021/05/25	0	0.00	4	146.38	150.50	-4	2,642	-0.15%
2021/05/21	3	140.50	0	0.00	141.00	3	2,677	0.11%
2021/05/19	0	0.00	1.1	139.86	141.00	-1.1	2,724	-0.04%
2021/05/18	1	138.00	0	0.00	140.00	1	2,717	0.04%
2021/05/17	0	0.00	6	131.67	128.50	-6	2,711	-0.22%
2021/05/14	1	141.00	0	0.00	137.00	1	2,702	0.04%
2021/05/12	1	135.00	6	133.75	134.50	-5	2,666	-0.19%
2021/05/11	0	0.00	13	140.62	140.00	-13	2,631	-0.49%
2021/05/10	5	151.40	0	0.00	150.50	5	2,606	0.19%
2021/05/07	1.1	153.74	2	155.50	158.50	-0.9	2,593	-0.04%
2021/05/06	11	152.55	11	148.64	153.00	0	2,567	0.00%
2021/05/05	3	150.00	3	150.33	149.00	0	2,550	0.00%
2021/05/04	8	153.63	6	156.50	157.50	2	2,529	0.08%
2021/05/03	7	167.71	11	162.09	160.50	-4	2,491	-0.16%
2021/04/29	32	175.22	5	179.70	173.50	27	2,466	1.09%
2021/04/28	8	177.69	1	175.50	180.50	7	2,412	0.29%
2021/04/26	0	0.00	2	169.50	171.50	-2	2,343	-0.09%
2021/04/23	0	0.00	4	163.75	171.00	-4	2,301	-0.17%
2021/04/22	1	161.00	1	162.50	159.00	0	2,295	0.00%
2021/04/21	0	0.00	1	168.00	168.00	-1	2,271	-0.04%
2021/04/20	4	174.13	0	174.00	173.00	4	2,251	0.18%
2021/04/14	1	163.50	4	163.75	167.00	-3	2,176	-0.14%
2021/04/12	5	169.70	3	170.33	172.00	2	2,159	0.09%
2021/04/09	3	170.83	3	173.67	168.00	0	2,139	0.00%
2021/04/08	9	178.56	11	177.82	176.50	-2	2,110	-0.09%
2021/04/07	17	180.47	9	179.22	176.00	8	2,068	0.39%
2021/04/06	1	164.50	2	165.75	172.00	-1	1,947	-0.05%
2021/04/01	7	169.07	7	171.29	167.50	0	1,929	0.00%
2021/03/31	10	170.70	8	169.44	170.00	2	1,966	0.10%
2021/03/30	21	169.07	20	170.15	168.00	1	1,857	0.05%
2021/03/29	2	156.25	2	151.75	162.00	0	1,580	0.00%
2021/03/25	2	145.00	2	145.50	138.00	0	1,369	0.00%
2021/03/23	5	133.50	0	0.00	135.00	5	1,286	0.39%
2021/03/19	5	136.50	2	138.50	136.00	3	1,378	0.22%
2021/03/17	1	134.50	12.2	134.55	134.00	-11.2	1,554	-0.72%
2021/03/16	1	136.00	1	138.00	136.50	0	1,528	0.00%
2021/03/15	2	138.75	2	138.50	138.00	0	1,525	0.00%
2021/03/12	0	0.00	2	130.50	130.00	-2	1,465	-0.14%
2021/03/10	0	126.00	0	0.00	126.00	0	1,437	0.00%
2021/02/25	5	131.00	5	133.20	131.00	0	1,478	0.00%
2021/02/24	1	131.50	5	129.40	133.00	-4	1,442	-0.28%
2021/02/22	3	129.33	2	131.50	130.00	1	1,395	0.07%
2021/02/02	0	0.00	1	114.00	114.50	-1	1,377	-0.07%
2021/02/01	1	113.00	0	0.00	112.50	1	1,388	0.07%
2021/01/29	1	118.00	0	0.00	114.00	1	1,388	0.07%
2021/01/27	0	0.00	2	120.00	119.00	-2	1,384	-0.14%
2021/01/26	0	0.00	1	118.00	118.50	-1	1,386	-0.07%
2021/01/25	2	119.00	0	0.00	119.00	2	1,382	0.14%
2021/01/21	0	0.00	1	121.50	118.50	-1	1,372	-0.07%
2021/01/19	0	0.00	0.1	127.50	124.00	-0.1	1,341	-0.01%
2021/01/18	2	123.50	2	122.50	125.00	0	1,306	0.00%
2021/01/15	7	127.79	0	0.00	124.50	7	1,299	0.54%
2021/01/12	0.1	125.00	0	0.00	122.00	0.1	1,257	0.01%
2021/01/11	0	0.00	2	124.00	126.00	-2	1,251	-0.16%
2021/01/07	0	126.00	0	0.00	125.50	0	1,277	0.00%
2021/01/06	1	131.50	2	126.75	123.00	-1	1,274	-0.08%
2020/12/31	1	126.00	0	0.00	124.00	1	1,268	0.08%
2020/12/25	16	127.69	16	126.97	124.00	0	1,265	0.00%
2020/12/22	1	117.50	0	0.00	116.00	1	1,168	0.09%
2020/12/16	13	118.50	11	119.00	118.00	2	1,112	0.18%
2020/12/15	32	121.77	30	123.35	117.50	2	1,108	0.18%
2020/12/14	7	131.14	6	129.58	130.00	1	1,009	0.10%
2020/12/08	0	0.00	2	115.50	118.00	-2	748	-0.27%
2020/12/03	1	115.00	0	0.00	115.50	1	714	0.14%
2020/12/01	0	0.00	3	113.00	114.50	-3	670	-0.45%
2020/11/30	0	0.00	2	113.75	113.50	-2	670	-0.30%
2020/11/26	2	114.50	0	0.00	114.00	2	666	0.30%
2020/11/25	3	115.83	0	0.00	116.00	3	640	0.47%
2020/11/24	1	115.00	0	0.00	114.00	1	620	0.16%
2020/11/20	6	112.67	7	113.14	114.00	-1	621	-0.16%
2020/11/19	0	0.00	1	111.50	111.50	-1	606	-0.16%
2020/11/17	0	0.00	1	112.00	111.50	-1	617	-0.16%
2020/11/13	1	111.50	0	0.00	111.50	1	605	0.17%
2020/11/12	1	110.00	0	0.00	109.00	1	584	0.17%
2020/11/10	1	109.00	1	109.50	107.00	0	578	0.00%
2020/11/09	0	0.00	1	110.50	110.50	-1	573	-0.17%
2020/11/06	1	109.00	0	0.00	108.50	1	566	0.18%
2020/11/05	1	107.50	1	108.00	108.00	0	569	0.00%
2020/10/29	0	0.00	2	105.00	105.50	-2	616	-0.32%
2020/10/20	7	109.50	0	0.00	108.50	7	676	1.03%
2020/10/16	1	110.00	0	0.00	109.50	1	683	0.15%
2020/10/13	3	113.50	1	112.50	112.00	2	652	0.31%
2020/10/12	0	0.00	1	116.00	113.00	-1	646	-0.15%
2020/10/08	0	0.00	1	113.00	114.50	-1	615	-0.16%
2020/10/07	4	111.88	10	111.10	112.00	-6	594	-1.01%
2020/09/09	13	106.65	0	0.00	106.50	13	1,000	1.30%
2020/09/02	0	0.00	1	109.00	112.50	-1	1,074	-0.09%
2020/09/01	0	0.00	1	108.50	109.00	-1	1,117	-0.09%
2020/08/31	0	0.00	12	109.00	108.50	-12	1,153	-1.04%
2020/08/27	1	112.50	0	0.00	111.00	1	1,295	0.08%
2020/08/20	0	0.00	4	105.00	100.50	-4	1,403	-0.28%
2020/08/19	1	109.00	0	0.00	108.50	1	1,414	0.07%
2020/08/18	0	0.00	2	111.00	111.00	-2	1,435	-0.14%
2020/08/17	3	112.50	0	0.00	112.00	3	1,445	0.21%
2020/08/11	1	111.00	0	0.00	110.50	1	1,495	0.07%
2020/08/07	1	113.00	1	112.00	111.50	0	1,558	0.00%
2020/08/06	1	116.50	1	113.50	113.50	0	1,565	0.00%
2020/08/04	0	0.00	3	120.50	120.00	-3	1,611	-0.19%
2020/07/31	1	119.50	1	120.50	121.00	0	1,706	0.00%
2020/07/30	3	120.33	3	119.50	118.50	0	1,766	0.00%
2020/07/21	2	119.00	0	0.00	119.50	2	1,793	0.11%
2020/07/17	1	117.50	1	116.50	115.50	0	1,818	0.00%
2020/07/14	0	0.00	1	116.00	116.50	-1	1,819	-0.05%
2020/07/13	2	116.00	1	116.00	117.00	1	1,826	0.05%
2020/07/09	1	120.50	2	120.75	119.00	-1	1,826	-0.05%
2020/07/08	14	120.11	25	119.00	121.00	-11	1,803	-0.61%
2020/07/07	11	125.68	0	0.00	119.50	11	1,772	0.62%
2020/07/06	10	128.35	24	126.33	132.00	-14	1,643	-0.85%
2020/07/03	7	120.64	0	0.00	120.00	7	1,521	0.46%
2020/07/02	6	120.50	2	120.50	120.50	4	1,522	0.26%
2020/07/01	2	120.50	0	0.00	119.50	2	1,513	0.13%
2020/06/29	0	0.00	1	116.00	117.00	-1	1,480	-0.07%
2020/06/24	1	117.50	0	0.00	119.00	1	1,467	0.07%
2020/06/19	0	0.00	1	115.00	115.50	-1	1,462	-0.07%
2020/06/15	1	112.50	0	0.00	112.00	1	1,459	0.07%
2020/06/12	0	0.00	1	111.50	113.00	-1	1,457	-0.07%
2020/06/09	0	0.00	2	119.25	119.00	-2	1,439	-0.14%
2020/06/08	1	120.00	1	122.50	120.00	0	1,430	0.00%
2020/06/05	2	122.75	0	0.00	123.00	2	1,383	0.14%
2020/06/04	1	118.50	2	122.50	123.50	-1	1,350	-0.07%
2020/06/03	4	120.13	0	0.00	120.50	4	1,313	0.30%
2020/06/02	4	118.50	4	118.50	118.00	0	1,218	0.00%
2020/06/01	0	0.00	1	115.00	115.00	-1	1,165	-0.09%
2020/05/29	1	114.00	0	0.00	113.50	1	1,161	0.09%
2020/05/14	8	120.19	9	118.17	113.50	-1	1,018	-0.10%
2020/05/12	1	115.50	1	115.00	115.50	0	952	0.00%
2020/05/11	1	120.50	0	0.00	120.50	1	928	0.11%
2020/05/08	4	118.00	6	118.42	119.00	-2	895	-0.22%
2020/05/07	1	119.00	1	115.50	119.00	0	845	0.00%
2020/05/06	8	111.44	7	111.43	109.50	1	779	0.13%
2020/05/05	0	0.00	6	103.50	107.00	-6	714	-0.84%
2020/04/24	6	98.00	1	97.60	97.00	5	680	0.74%
2020/04/23	4	97.03	7	94.80	96.00	-3	656	-0.46%
2020/04/22	5	89.68	1	88.80	92.00	4	626	0.64%
2020/04/17	0	0.00	10	88.52	89.30	-10	614	-1.63%
2020/04/14	1	87.00	0	0.00	87.80	1	590	0.17%
2020/04/08	0	0.00	2	83.30	86.00	-2	607	-0.33%
2020/04/07	2	82.60	1	83.00	83.80	1	641	0.16%
2020/04/06	1	79.20	4	78.75	79.50	-3	638	-0.47%
2020/04/01	7	78.44	0	0.00	78.40	7	651	1.07%
2020/03/27	0	0.00	2	79.20	77.50	-2	673	-0.30%
2020/03/26	0	0.00	7	75.30	76.60	-7	663	-1.06%
2020/03/19	3	64.03	0	0.00	63.90	3	713	0.42%
2020/03/17	3	73.67	0	0.00	72.00	3	708	0.42%
2020/03/10	2	100.00	1	102.00	102.00	1	717	0.14%
2020/02/20	0	0.00	1	110.00	108.00	-1	687	-0.15%
2020/02/17	4	103.00	0	0.00	103.50	4	651	0.61%
2020/02/05	1	97.80	0	0.00	97.40	1	777	0.13%
2020/01/16	0	0.00	2	114.00	115.00	-2	1,080	-0.19%
2020/01/02	0	0.00	4	120.00	119.50	-4	1,349	-0.30%
2019/12/31	3	120.00	1	120.00	119.50	2	1,348	0.15%
2019/12/27	6	118.33	1	118.00	118.00	5	1,332	0.38%
2019/12/25	0	0.00	1	114.00	116.50	-1	1,340	-0.07%
2019/12/24	1	113.00	0	0.00	113.50	1	1,354	0.07%
2019/12/20	0	0.00	1	116.00	115.50	-1	1,359	-0.07%
2019/12/13	0	0.00	1	106.50	106.50	-1	1,520	-0.07%
2019/12/06	6	116.83	3	115.67	115.00	3	1,541	0.19%
2019/11/26	1	113.00	0	0.00	113.00	1	1,637	0.06%
2019/11/22	0	0.00	1	113.50	112.00	-1	1,706	-0.06%
2019/11/12	0	0.00	10	113.00	115.00	-10	1,895	-0.53%
2019/11/07	2	116.50	2	116.00	114.00	0	1,883	0.00%
2019/10/31	1	124.50	0	0.00	124.50	1	1,842	0.05%
2019/10/29	3	126.00	0	0.00	125.00	3	1,820	0.16%
2019/10/28	3	129.67	2	128.75	127.50	1	1,806	0.06%
2019/10/25	7	129.71	11	129.18	129.50	-4	1,704	-0.23%
2019/10/24	1	124.00	0	0.00	125.50	1	1,601	0.06%
2019/10/23	3	126.67	0	0.00	124.00	3	1,653	0.18%
2019/10/22	2	125.00	1	123.50	124.50	1	1,614	0.06%
2019/10/16	0	0.00	1	123.00	121.00	-1	1,575	-0.06%
2019/10/08	4	124.38	5	122.80	121.50	-1	1,606	-0.06%
2019/10/04	7	122.21	5	122.50	121.50	2	1,578	0.13%
2019/09/23	0	0.00	5	120.60	121.00	-5	1,723	-0.29%
2019/09/20	2	122.00	3	123.50	121.50	-1	1,722	-0.06%
2019/09/19	13	125.85	20	126.28	123.00	-7	1,692	-0.41%
2019/09/18	1	120.00	1	121.00	122.00	0	1,547	0.00%
2019/09/10	0	0.00	4	120.63	120.50	-4	1,598	-0.25%
2019/09/09	14	122.64	16	123.25	123.50	-2	1,575	-0.13%
2019/09/06	4	119.25	0	0.00	118.50	4	1,499	0.27%
2019/09/04	0	0.00	1	118.00	119.00	-1	1,479	-0.07%
2019/08/30	1	119.00	1	118.50	116.50	0	1,483	0.00%
2019/08/28	1	120.00	0	0.00	121.00	1	1,445	0.07%
2019/08/27	1	118.50	0	0.00	119.00	1	1,403	0.07%
2019/08/26	0	0.00	1	115.50	115.50	-1	1,384	-0.07%
2019/08/22	0	0.00	1	123.50	120.00	-1	1,358	-0.07%
2019/08/21	0	0.00	1	122.00	123.00	-1	1,317	-0.08%
2019/08/20	6	118.83	1	119.50	118.50	5	1,287	0.39%
2019/08/19	1	119.00	0	0.00	117.50	1	1,240	0.08%
2019/08/12	1	115.00	0	0.00	114.50	1	1,269	0.08%
2019/08/06	0	0.00	1	112.00	114.00	-1	1,272	-0.08%
2019/07/30	3	118.17	6	118.42	118.00	-3	1,253	-0.24%
2019/07/29	0	0.00	5	122.60	122.50	-5	1,267	-0.39%
2019/07/26	2	124.00	0	0.00	124.50	2	1,275	0.16%
2019/07/25	9	125.83	8	125.69	125.50	1	1,301	0.08%
2019/07/24	2	119.00	3	120.33	121.50	-1	1,237	-0.08%
2019/07/22	0	0.00	3	119.00	119.50	-3	1,213	-0.25%
2019/07/19	0	0.00	4	119.00	119.50	-4	1,203	-0.33%
2019/07/17	2	119.50	4	118.50	120.50	-2	1,182	-0.17%
2019/07/16	6	123.50	3	123.50	120.50	3	1,171	0.26%
2019/07/12	5	116.70	0	0.00	118.50	5	1,099	0.45%
2019/07/11	6	120.75	0	0.00	119.00	6	1,087	0.55%
2019/07/10	6	118.08	0	0.00	118.50	6	1,065	0.56%
2019/07/09	0	0.00	12	114.08	115.50	-12	1,039	-1.15%
2019/07/08	34	118.51	31	120.37	114.50	3	1,025	0.29%
2019/07/05	2	113.50	1	115.50	116.50	1	958	0.10%
2019/07/04	3	112.67	1	112.50	112.50	2	931	0.21%
2019/07/03	6	112.00	0	0.00	112.00	6	909	0.66%
2019/07/02	1	109.00	1	111.00	112.50	0	895	0.00%
2019/07/01	2	106.75	5	106.80	107.00	-3	831	-0.36%
2019/06/27	1	103.00	0	0.00	103.00	1	817	0.12%
2019/06/24	0	0.00	1	104.00	106.00	-1	803	-0.12%
2019/06/14	1	100.50	0	0.00	99.90	1	762	0.13%
2019/06/11	6	101.33	0	0.00	99.80	6	825	0.73%
2019/06/10	0	0.00	1	99.50	100.50	-1	852	-0.12%
2019/05/27	1	96.80	1	98.00	96.10	0	970	0.00%
2019/05/23	1	100.00	1	101.00	99.80	0	1,016	0.00%
2019/05/20	0	0.00	2	103.25	100.50	-2	1,065	-0.19%
2019/05/17	3	107.00	4	108.13	104.00	-1	1,066	-0.09%
2019/05/16	4	104.38	6	103.33	103.00	-2	1,025	-0.19%
2019/05/15	1	102.00	1	102.00	102.00	0	1,080	0.00%
2019/05/14	1	101.00	0	0.00	102.00	1	1,107	0.09%
2019/05/10	0	0.00	1	100.00	100.50	-1	1,145	-0.09%
2019/05/09	0	0.00	1	102.00	100.00	-1	1,151	-0.09%
2019/05/08	1	103.00	0	0.00	104.50	1	1,159	0.09%
2019/05/07	1	104.50	2	104.75	105.00	-1	1,181	-0.08%
2019/05/06	3	106.33	0	0.00	103.00	3	1,204	0.25%
2019/05/03	3	101.50	0	0.00	103.50	3	1,193	0.25%
2019/05/02	4	103.25	2	98.10	103.00	2	1,263	0.16%
2019/04/30	0	0.00	1	95.20	95.00	-1	1,281	-0.08%
2019/04/29	0	0.00	1	96.20	95.60	-1	1,406	-0.07%
2019/04/17	1	103.00	0	0.00	102.50	1	1,744	0.06%
2019/04/16	1	100.50	0	0.00	102.50	1	1,773	0.06%
2019/04/15	0	0.00	10	100.75	100.50	-10	1,794	-0.56%
2019/04/12	1	100.50	5	100.50	100.00	-4	1,837	-0.22%
2019/04/08	1	106.00	1	105.00	104.50	0	1,934	0.00%
2019/04/03	1	104.00	1	104.50	104.50	0	1,951	0.00%
2019/04/02	6	100.42	9	100.50	101.50	-3	1,961	-0.15%
2019/04/01	0	0.00	2	103.50	102.00	-2	1,965	-0.10%
2019/03/29	0	0.00	2	103.75	104.00	-2	1,972	-0.10%
2019/03/28	1	104.00	0	0.00	103.50	1	2,021	0.05%
2019/03/27	3	105.00	0	0.00	104.50	3	2,064	0.15%
2019/03/22	0	0.00	1	106.00	106.50	-1	2,144	-0.05%
2019/03/21	3	106.83	7	107.71	107.00	-4	2,163	-0.18%
2019/03/20	9	105.44	5	106.00	104.50	4	2,223	0.18%
2019/03/18	3	104.67	1	104.00	104.50	2	2,326	0.09%
2019/03/15	4	107.25	1	107.50	107.50	3	2,363	0.13%
2019/03/14	0	0.00	3	106.00	103.50	-3	2,416	-0.12%
2019/03/13	1	105.50	10	106.00	105.50	-9	2,438	-0.37%
2019/03/12	9	109.44	7	112.00	108.00	2	2,501	0.08%
2019/03/11	2	113.25	0	0.00	112.50	2	2,507	0.08%
2019/03/08	2	117.00	2	115.00	116.00	0	2,542	0.00%
2019/03/07	5	122.60	1	123.00	119.50	4	2,581	0.15%
2019/03/06	0	0.00	2	120.00	120.00	-2	2,599	-0.08%
2019/03/04	2	122.50	0	0.00	123.00	2	2,675	0.07%
2019/02/27	0	0.00	1	119.00	121.50	-1	2,681	-0.04%
2019/02/22	3	123.50	2	120.75	120.00	1	2,673	0.04%
2019/02/20	1	122.50	2	122.50	122.50	-1	2,691	-0.04%
2019/02/19	3	124.67	3	126.33	122.00	0	2,684	0.00%
2019/02/18	2	120.75	2	122.50	122.50	0	2,659	0.00%
2019/02/15	1	122.00	2	119.00	119.00	-1	2,648	-0.04%
2019/02/14	24	127.73	23	127.30	122.50	1	2,633	0.04%
2019/02/13	14	123.29	14	121.54	121.00	0	2,572	0.00%
2019/02/12	6	122.92	2	122.25	122.00	4	2,546	0.16%
2019/02/11	3	119.33	4	121.13	121.50	-1	2,537	-0.04%
2019/01/30	1	116.00	1	116.50	116.50	0	2,539	0.00%
2019/01/29	3	117.00	2	116.00	116.00	1	2,561	0.04%
2019/01/28	4	122.00	3	119.00	119.00	1	2,548	0.04%
2019/01/25	7	122.07	7	121.00	121.00	0	2,541	0.00%
2019/01/24	2	120.50	2	120.00	120.00	0	2,530	0.00%
2019/01/23	15	124.47	7	121.93	121.50	8	2,523	0.32%
2019/01/22	25	121.52	35	120.41	122.00	-10	2,447	-0.41%
2019/01/21	19	121.89	13	122.54	123.00	6	2,398	0.25%
2019/01/18	2	114.50	2	117.75	116.00	0	2,287	0.00%
2019/01/17	2	112.50	2.1	110.72	109.00	-0.1	2,205	0.00%
2019/01/16	7	115.07	6.1	113.81	111.50	1	2,183	0.04%
2019/01/15	2	105.25	1	110.00	113.00	1	2,081	0.05%
2019/01/14	2	104.50	3	103.00	103.00	-1	2,027	-0.05%
2019/01/11	1	109.50	1	109.50	106.00	0	2,039	0.00%
2019/01/10	4	111.00	4	108.88	108.00	0	2,042	0.00%
2019/01/09	4	108.88	4	109.13	110.00	0	2,057	0.00%
2019/01/08	5	108.90	4	109.50	108.00	1	2,061	0.05%
2019/01/07	7.1	107.99	5	106.50	106.50	2.1	2,039	0.10%
2019/01/04	1	106.50	4	105.00	106.50	-3	2,047	-0.15%
2019/01/03	1	102.00	0	0.00	101.50	1	2,005	0.05%
2019/01/02	10	105.85	9	105.44	105.50	1	2,023	0.05%
2018/12/28	6	106.00	7	106.57	105.00	-1	2,026	-0.05%
2018/12/27	4	102.38	3	103.50	103.50	1	1,993	0.05%
2018/12/26	31	105.13	33	102.45	100.00	-2	1,981	-0.10%
2018/12/25	16	104.16	18	104.47	104.00	-2	1,962	-0.10%
2018/12/24	29	112.45	28	110.07	110.00	1	1,966	0.05%
2018/12/22	13	112.92	11	112.95	113.00	2	1,959	0.10%
2018/12/21	35	107.66	33	109.45	115.50	2	1,976	0.10%
2018/12/20	20	113.23	20	107.68	109.00	0	1,969	0.00%
2018/12/19	19	121.84	19	117.32	117.00	0	1,984	0.00%
2018/12/18	30	123.03	26	119.83	119.00	4	1,981	0.20%
2018/12/17	21	128.60	21	125.81	125.50	0	1,959	0.00%
2018/12/14	21	127.10	22	125.84	126.00	-1	1,932	-0.05%
2018/12/13	23	128.91	22	131.64	127.00	1	1,913	0.05%
2018/12/12	26.1	130.15	18	128.19	128.00	8.1	1,841	0.44%
2018/12/11	28	122.46	25	120.52	120.50	3	1,772	0.17%
2018/12/10	24	116.44	24	118.33	119.50	0	1,738	0.00%
2018/12/07	21	117.07	23	118.15	117.00	-2	1,690	-0.12%
2018/12/06	11	114.50	14	117.43	109.50	-3	1,628	-0.18%
2018/12/05	6	126.67	14	127.61	121.50	-8	1,587	-0.50%
2018/12/04	2	127.00	22	126.59	127.00	-20	1,507	-1.33%
2018/12/03	28	133.05	33	132.56	134.50	-5	1,483	-0.34%
2018/11/30	1	122.00	2	123.50	125.00	-1	1,424	-0.07%
2018/11/29	4	116.88	3	118.50	116.00	1	1,371	0.07%
2018/11/28	4	115.13	3	114.50	117.00	1	1,336	0.07%
2018/11/26	0	0.00	1	95.00	97.50	-1	1,283	-0.08%
2018/11/23	2	89.80	3	91.40	89.70	-1	1,283	-0.08%
2018/11/22	1	97.50	0	0.00	91.00	1	1,322	0.08%
2018/11/21	2	92.00	2	92.90	93.80	0	1,317	0.00%
2018/11/16	2	85.95	1	85.70	85.10	1	1,324	0.08%
2018/11/15	2	87.90	2	86.50	85.30	0	1,334	0.00%
2018/11/12	2	86.70	2	88.00	85.60	0	1,356	0.00%
2018/11/08	2	86.00	2	86.00	85.70	0	1,389	0.00%
2018/11/07	2	83.00	2	84.10	84.80	0	1,395	0.00%
2018/11/06	0	0.00	1	84.00	80.00	-1	1,408	-0.07%
2018/11/05	2	79.35	2	79.50	81.30	0	1,435	0.00%
2018/11/02	2	81.20	0	0.00	79.20	2	1,455	0.14%
2018/11/01	1	79.00	1	82.00	81.10	0	1,488	0.00%
2018/10/25	7	71.66	9	72.76	70.00	-2	1,681	-0.12%
2018/10/24	1	74.20	2	77.15	77.30	-1	1,717	-0.06%
2018/10/23	4	79.50	2	80.35	76.00	2	1,745	0.11%
2018/10/22	1	77.60	2	79.00	79.80	-1	1,813	-0.06%
2018/10/19	4	75.90	4	77.45	79.50	0	1,855	0.00%
2018/10/18	6	81.28	5	80.74	80.10	1	1,841	0.05%
2018/10/17	6	81.03	7	82.19	81.00	-1	1,876	-0.05%
2018/10/16	5	83.98	2	86.55	82.00	3	1,873	0.16%
2018/10/15	3	87.37	0	0.00	84.50	3	1,872	0.16%
2018/10/12	3	85.60	3	88.20	87.00	0	1,874	0.00%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/09	1	100.50	6	100.25	98.00	-5	1,915	-0.26%
2018/10/05	6	111.00	4	108.50	108.00	2	1,984	0.10%
2018/10/03	6	119.00	1	119.50	118.00	5	1,988	0.25%
2018/10/02	1	123.50	2	122.00	120.00	-1	1,998	-0.05%
2018/10/01	0	0.00	2	118.25	121.50	-2	1,992	-0.10%
2018/09/27	2	119.50	2	124.25	118.00	0	2,042	0.00%
2018/09/26	2	119.75	0	0.00	117.50	2	2,021	0.10%
2018/09/21	1	105.00	2	106.50	107.00	-1	2,065	-0.05%
2018/09/20	9	102.78	3	103.33	101.00	6	2,087	0.29%
2018/09/19	5	105.90	2	105.50	104.00	3	2,107	0.14%
2018/09/18	3	104.83	3	104.67	103.00	0	2,153	0.00%
2018/09/17	2	107.25	2	107.75	107.00	0	2,192	0.00%
2018/09/14	8	106.25	10	104.40	109.00	-2	2,212	-0.09%
2018/09/13	3	103.17	1	102.50	101.50	2	2,231	0.09%
2018/09/12	3	99.97	1	100.00	101.00	2	2,275	0.09%
2018/09/10	0	0.00	2	109.00	105.00	-2	2,357	-0.08%
2018/09/05	0	0.00	1	123.50	122.50	-1	2,412	-0.04%
2018/09/03	2	125.00	2	122.25	120.00	0	2,476	0.00%
2018/08/30	2	125.50	3	126.83	129.00	-1	2,494	-0.04%
2018/08/29	5	124.50	2	123.75	124.50	3	2,486	0.12%
2018/08/28	5	120.70	5	119.30	118.00	0	2,459	0.00%
2018/08/27	4	118.75	3	118.67	121.50	1	2,459	0.04%
2018/08/24	5	122.50	1	119.50	117.50	4	2,452	0.16%
2018/08/22	1	134.00	0	0.00	129.50	1	2,649	0.04%
2018/08/20	1	128.00	0	0.00	130.00	1	2,783	0.04%
2018/08/17	2	139.00	0	0.00	130.00	2	2,808	0.07%
2018/08/15	3	130.00	4	134.13	132.50	-1	2,849	-0.04%
2018/08/14	7	133.64	5	132.50	132.00	2	2,817	0.07%
2018/08/13	7	131.36	1	131.00	136.00	6	2,788	0.22%
2018/08/10	7	143.29	4	141.00	137.50	3	2,747	0.11%
2018/08/09	3	153.00	3	153.17	152.50	0	2,687	0.00%
2018/08/08	3	153.00	3	154.33	157.00	0	2,663	0.00%
2018/08/07	1	156.50	11	157.00	152.00	-10	2,612	-0.38%
2018/08/06	0	0.00	1	148.50	148.00	-1	2,529	-0.04%
2018/08/03	4	146.75	4	147.25	149.00	0	2,532	0.00%
2018/08/02	7	151.14	6	152.58	147.00	1	2,506	0.04%
2018/08/01	2	149.50	3	150.83	151.00	-1	2,446	-0.04%
2018/07/31	7	147.79	7	148.29	144.50	0	2,366	0.00%
2018/07/30	4	142.38	4	143.00	147.50	0	2,317	0.00%
2018/07/27	2	148.00	3	149.50	143.00	-1	2,275	-0.04%
2018/07/26	1	140.00	1	141.00	142.00	0	2,205	0.00%
2018/07/25	1	134.50	0	0.00	134.50	1	2,155	0.05%
2018/07/24	6	137.58	10	137.85	135.00	-4	2,150	-0.19%
2018/07/23	2	129.00	2	129.75	132.00	0	2,104	0.00%
2018/07/20	12	131.96	10	129.35	131.00	2	2,083	0.10%
2018/07/19	1	133.50	1	135.00	134.50	0	2,057	0.00%
2018/07/18	4	137.25	6	139.42	136.00	-2	2,046	-0.10%
2018/07/17	6	144.58	2	146.75	141.00	4	2,027	0.20%
2018/07/16	3	148.17	1	147.50	149.50	2	2,011	0.10%
2018/07/13	1	142.00	2	140.75	139.50	-1	1,953	-0.05%
2018/07/11	3	135.33	3	134.67	132.50	0	1,911	0.00%
2018/07/10	1	131.00	7	132.00	134.00	-6	1,887	-0.32%
2018/07/09	6	133.58	4	134.38	128.50	2	1,867	0.11%
2018/07/06	5	124.60	5	123.70	133.50	0	1,849	0.00%
2018/07/05	5	131.70	7	133.50	128.00	-2	1,811	-0.11%
2018/07/04	3	139.50	3	141.83	141.50	0	1,773	0.00%
2018/07/03	9	146.33	8	147.44	144.00	1	1,749	0.06%
2018/07/02	3	140.33	4	137.63	139.00	-1	1,665	-0.06%
2018/06/29	1	134.50	0	0.00	131.50	1	1,622	0.06%
2018/06/28	4	132.88	3	133.83	134.00	1	1,588	0.06%
2018/06/27	5	138.40	6	137.92	132.50	-1	1,565	-0.06%
2018/06/26	5	130.10	5	128.80	134.50	0	1,513	0.00%
2018/06/25	3	129.17	2	131.75	124.00	1	1,471	0.07%
2018/06/22	7	135.64	3	136.17	134.00	4	1,445	0.28%
2018/06/21	9	139.94	4	138.25	143.00	5	1,414	0.35%
2018/06/20	3	134.67	2	138.50	130.00	1	1,368	0.07%
2018/06/19	2	145.00	2	140.25	139.00	0	1,330	0.00%
2018/06/15	3	155.50	0	0.00	154.00	3	1,312	0.23%
2018/06/14	4	160.00	0	0.00	161.00	4	1,277	0.31%
2018/06/13	1	159.00	0	0.00	152.00	1	1,256	0.08%
2018/06/12	0	0.00	8	159.00	158.00	-8	1,249	-0.64%
2018/06/11	4	149.50	1	158.50	161.50	3	1,231	0.24%
2018/06/08	2	135.00	6	138.92	147.00	-4	1,208	-0.33%
2018/06/07	3	132.33	0	0.00	136.50	3	1,184	0.25%
2018/06/06	2	132.50	2	134.50	135.50	0	1,170	0.00%
2018/06/05	1	126.00	0	0.00	128.50	1	1,168	0.09%
2018/06/01	0	0.00	1	124.50	134.00	-1	1,166	-0.09%
2018/05/31	4	131.75	21	133.29	126.50	-17	1,148	-1.48%
2018/05/30	3	126.00	7	125.86	129.50	-4	1,041	-0.38%
2018/05/29	0	0.00	19	116.58	118.00	-19	946	-2.01%
2018/05/28	2	102.75	3	105.67	107.50	-1	870	-0.11%
2018/05/24	5	96.90	2	94.80	99.90	3	841	0.36%
2018/05/23	2	88.35	1	85.30	91.00	1	818	0.12%
2018/05/17	1	85.70	0	0.00	83.50	1	888	0.11%
2018/05/16	1	85.30	0	0.00	84.80	1	896	0.11%
2018/05/15	3	87.10	1	87.10	86.70	2	915	0.22%
2018/05/14	1	87.70	1	86.90	86.80	0	946	0.00%
2018/05/11	0	0.00	1	89.40	86.50	-1	957	-0.10%
2018/05/07	1	83.30	0	0.00	83.60	1	1,040	0.10%
2018/05/03	3	83.00	0	0.00	82.60	3	1,098	0.27%
2018/04/25	0	0.00	20	90.72	92.10	-20	1,232	-1.62%
2018/04/24	3	90.00	0	0.00	91.50	3	1,228	0.24%
2018/04/23	11	98.90	0	0.00	94.50	11	1,218	0.90%
2018/04/20	10	101.50	5	102.50	99.70	5	1,201	0.42%
2018/04/19	0	0.00	11	100.14	102.00	-11	1,170	-0.94%
2018/04/13	0	0.00	2	98.00	97.10	-2	1,124	-0.18%
2018/04/11	0	0.00	1	98.50	99.20	-1	1,120	-0.09%
2018/04/10	1	100.50	1	100.00	99.60	0	1,113	0.00%
2018/04/02	1	97.40	1	98.00	97.10	0	1,093	0.00%
2018/03/29	1	97.50	2	97.70	97.10	-1	1,093	-0.09%
2018/03/28	1	98.30	10	98.00	98.50	-9	1,090	-0.82%
2018/03/23	1	99.00	1	101.50	101.00	0	1,073	0.00%
2018/03/21	1	102.50	1	103.00	106.00	0	1,039	0.00%
2018/03/20	0	0.00	1	97.00	97.00	-1	1,015	-0.10%
2018/03/19	0	0.00	1	99.90	98.10	-1	1,009	-0.10%
2018/03/16	1	100.00	0	0.00	100.50	1	1,000	0.10%
2018/03/15	1	98.20	0	0.00	95.00	1	984	0.10%
2018/03/14	1	98.90	12	99.80	99.30	-11	963	-1.14%
2018/03/13	0	0.00	1	103.50	103.50	-1	950	-0.11%
2018/03/12	4	104.13	0	0.00	102.50	4	943	0.42%
2018/03/09	5	103.40	1	102.00	103.00	4	933	0.43%
2018/03/08	6	108.67	0	0.00	108.50	6	912	0.66%
2018/03/07	1	114.50	6	114.50	112.00	-5	896	-0.56%
2018/03/06	2	110.00	0	0.00	108.50	2	865	0.23%
2018/03/05	2	108.50	4	108.00	107.00	-2	851	-0.23%
2018/03/02	13	109.19	4	104.88	111.00	9	834	1.08%
2018/03/01	7	107.29	1	108.00	108.00	6	811	0.74%
2018/02/27	3	109.67	1	109.50	111.00	2	795	0.25%
2018/02/26	7	110.93	6	109.50	117.00	1	754	0.13%
2018/02/23	0	0.00	15.1	113.50	114.00	-15.1	717	-2.10%
2018/02/22	1	102.50	2	95.25	104.00	-1	666	-0.15%
2018/02/21	0	0.00	6	90.50	94.70	-6	618	-0.97%
2018/02/12	6	87.73	0	0.00	88.50	6	589	1.02%
2018/02/09	4	78.88	2	81.10	84.00	2	571	0.35%
2018/02/08	1	86.50	4	86.93	84.70	-3	560	-0.54%
2018/02/07	5	90.02	0	0.00	88.60	5	546	0.91%
2018/02/06	1	84.70	0	0.00	89.20	1	520	0.19%
2018/02/05	2	80.80	3	83.70	84.00	-1	484	-0.21%
2018/02/01	0	0.00	1	89.50	90.20	-1	452	-0.22%
2018/01/30	1	91.90	1	91.20	96.00	0	388	0.00%
2018/01/26	0	0.00	1	79.50	84.50	-1	315	-0.32%
2018/01/25	3	85.03	1	83.10	81.90	2	284	0.70%
2018/01/24	1	78.80	0	0.00	85.00	1	257	0.39%
2018/01/23	0	0.00	2	71.15	81.00	-2	203	-0.98%