美而快 (5321)-元大-頭份券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
13張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	65.30	1	64.80	64.10	0	60	0.00%
2024/09/03	0.2	69.00	0	0.00	68.70	0.2	78	0.19%
2024/09/02	0	68.25	0	0.00	68.00	0	79	0.03%
2024/08/30	0	68.54	0	0.00	68.10	0	80	0.04%
2024/08/28	0	69.50	0	0.00	69.40	0	81	0.01%
2024/08/27	0	69.53	0	0.00	69.50	0	81	0.04%
2024/08/21	0	69.00	0	0.00	68.60	0	85	0.02%
2024/08/19	0	0.00	1	69.40	69.40	-1	86	-1.16%
2024/08/09	0	62.10	0	0.00	62.00	0	88	0.01%
2024/08/05	0.7	61.70	0	0.00	62.40	0.7	88	0.73%
2024/08/02	0	67.49	0	0.00	68.20	0	88	0.03%
2024/07/30	0	66.50	0	0.00	67.20	0	98	0.01%
2024/07/29	0	67.15	0	0.00	66.50	0	100	0.02%
2024/07/22	0	66.30	0	0.00	65.50	0	104	0.01%
2024/07/19	1	68.10	0	0.00	67.70	1	103	0.97%
2024/07/18	0	67.90	0	0.00	68.00	0	103	0.01%
2024/07/16	0	69.00	0	0.00	69.10	0	103	0.03%
2024/07/15	0	69.20	0	0.00	68.70	0	104	0.02%
2024/07/12	0.1	69.44	0	0.00	69.20	0.1	109	0.05%
2024/06/20	0	72.70	0	0.00	73.00	0	115	0.01%
2024/06/17	0.2	70.00	0	0.00	70.30	0.2	104	0.19%
2024/06/13	0	69.60	0	0.00	69.30	0	114	0.01%
2024/06/05	0	68.30	0	0.00	68.10	0	122	0.01%
2024/05/06	0	68.88	0	0.00	67.90	0	177	0.02%
2024/05/02	0	70.50	0	0.00	71.20	0	173	0.01%
2024/04/30	0	70.83	0	0.00	70.70	0	174	0.02%
2024/04/29	0	71.20	0	0.00	71.20	0	172	0.01%
2024/03/04	4	86.20	0	0.00	86.30	4	248	1.61%
2024/01/18	1	86.20	0	0.00	86.40	1	602	0.17%
2023/12/18	0	0.00	1	89.90	88.70	-1	933	-0.11%
2023/12/15	0	0.00	1	87.40	88.00	-1	937	-0.11%
2023/12/14	1	86.60	0	0.00	86.30	1	954	0.10%
2023/12/13	1	87.10	0	0.00	86.90	1	1,003	0.10%
2023/12/11	1	87.10	1	87.70	87.70	0	1,174	0.00%
2023/12/05	1	89.30	1	89.00	89.00	0	1,250	0.00%
2023/12/01	0	0.00	2	90.35	90.00	-2	1,254	-0.16%
2023/11/30	0	0.00	1	89.70	89.50	-1	1,254	-0.08%
2023/11/29	0	0.00	1	88.80	88.30	-1	1,249	-0.08%
2023/11/27	1	86.20	0	0.00	86.10	1	1,248	0.08%
2023/11/22	1	88.80	0	0.00	88.50	1	1,230	0.08%
2023/11/13	2	88.55	0	0.00	85.60	2	1,190	0.17%
2023/11/09	52	93.67	2	98.80	95.00	50	1,143	4.37%
2023/10/30	0	0.00	1	86.70	86.50	-1	931	-0.11%
2023/10/27	2	84.90	2	85.30	84.80	0	925	0.00%
2023/10/25	1	89.00	2	87.25	86.60	-1	900	-0.11%
2023/10/24	1	88.20	0	0.00	88.20	1	875	0.11%
2023/10/20	1	83.00	0	0.00	81.60	1	838	0.12%
2023/10/11	2	97.60	0	0.00	96.00	2	750	0.27%
2023/10/05	0	0.00	2.3	112.59	107.50	-2.3	714	-0.32%
2023/10/04	0.2	118.00	0	0.00	115.00	0.2	683	0.03%
2023/10/03	0	0.00	1	117.98	115.50	-1	648	-0.15%
2023/10/02	0	0.00	0.2	113.00	114.50	-0.2	634	-0.04%
2023/09/27	0	0.00	1	130.00	130.00	-1	619	-0.16%
2023/09/25	0	0.00	1	128.00	128.00	-1	611	-0.16%
2023/09/21	2	119.75	5	120.00	120.00	-3	589	-0.51%
2023/09/19	0	0.00	1	112.50	118.00	-1	579	-0.17%
2023/09/18	4	116.13	4	116.38	116.50	0	561	0.00%
2023/09/15	3	110.67	3	110.33	114.00	0	519	0.00%
2023/09/14	0	0.00	1	106.00	109.00	-1	399	-0.25%
2023/09/13	6	93.55	22	94.13	99.50	-16	355	-4.50%
2023/09/12	1	87.70	0	0.00	91.10	1	309	0.32%
2023/09/11	4	88.05	1	89.80	87.70	3	297	1.01%
2023/09/08	1	84.30	0	0.00	86.00	1	280	0.36%
2023/09/06	1	81.50	1	82.00	81.50	0	278	0.00%
2023/08/30	0	0.00	6	73.30	73.30	-6	292	-2.05%
2023/08/23	6	87.62	0	0.00	87.40	6	305	1.97%
2023/08/21	1	88.50	0	0.00	88.30	1	331	0.30%
2023/08/18	0	0.00	1	87.80	87.80	-1	370	-0.27%
2023/08/11	1	85.90	1	84.00	85.90	0	426	0.00%
2023/08/10	0	0.00	1	79.40	79.40	-1	449	-0.22%
2023/07/25	1	84.30	1	84.30	84.30	0	1,342	0.00%
2023/07/20	0.3	86.40	0	0.00	86.10	0.3	1,353	0.02%
2023/07/18	1	87.10	1	85.90	85.30	0	1,363	0.00%
2023/07/14	0	0.00	1	90.10	88.90	-1	1,408	-0.07%
2023/07/13	0	0.00	1	90.80	89.60	-1	1,425	-0.07%
2023/07/12	1	89.00	0	0.00	89.00	1	1,433	0.07%
2023/06/28	1	92.00	0	0.00	92.00	1	1,476	0.07%
2023/06/27	4	93.00	3	93.90	92.80	1	1,482	0.07%
2023/06/26	0	0.00	5	94.20	93.30	-5	1,492	-0.33%
2023/06/21	5	93.41	0	0.00	94.00	5	1,521	0.33%
2023/06/20	6	92.77	6	93.15	95.60	0	1,524	0.00%
2023/06/19	0	0.00	20	92.80	92.70	-20	1,529	-1.31%
2023/06/08	4	93.20	0	0.00	92.80	4	1,600	0.25%
2023/06/06	4	95.58	1	97.60	94.50	3	1,805	0.17%
2023/06/02	5	97.28	0	0.00	97.00	5	1,825	0.27%
2023/06/01	2	97.80	0	0.00	97.80	2	1,834	0.11%
2023/05/30	4	97.33	1	98.60	97.10	3	1,831	0.16%
2023/05/29	1	97.70	1	98.30	97.70	0	1,828	0.00%
2023/05/25	1	97.30	0	0.00	97.00	1	1,824	0.05%
2023/05/24	4	98.60	1	98.60	99.00	3	1,832	0.16%
2023/05/23	1	107.00	1	108.50	107.00	0	1,797	0.00%
2023/05/22	1	105.00	1	107.00	105.00	0	1,814	0.00%
2023/05/17	2	109.50	7	110.00	110.50	-5	1,850	-0.27%
2023/05/16	1	111.00	1	113.00	109.00	0	1,848	0.00%
2023/05/15	1	105.00	1	107.00	107.50	0	1,831	0.00%
2023/05/12	2	113.00	2	113.00	111.00	0	1,805	0.00%
2023/05/11	9	110.06	8	112.88	110.00	1	1,774	0.06%
2023/05/10	1	111.50	2	113.50	114.00	-1	1,719	-0.06%
2023/05/09	4	114.88	2	116.00	112.50	2	1,707	0.12%
2023/05/08	2	113.50	2	110.50	115.00	0	1,682	0.00%
2023/05/05	9	110.39	13	112.81	110.00	-4	1,596	-0.25%
2023/05/04	12	106.63	3	105.96	107.00	9	1,490	0.60%
2023/05/03	1	102.50	6	105.58	107.00	-5	1,386	-0.36%
2023/05/02	7	96.77	4	97.18	97.40	3	1,343	0.22%
2023/04/28	1	93.50	1	94.90	94.70	0	1,388	0.00%
2023/04/20	8	95.66	4	93.53	92.50	4	2,125	0.19%
2023/04/19	1	94.60	2	95.65	94.90	-1	2,124	-0.05%
2023/04/18	2	93.85	2	95.35	92.70	0	2,210	0.00%
2023/04/14	1	92.40	1	92.30	91.10	0	2,212	0.00%
2023/03/24	1	91.70	1.2	93.19	88.90	-0.2	2,127	-0.01%
2023/03/23	0.1	89.50	0	0.00	90.30	0.1	2,100	0.00%
2023/03/22	1.1	89.46	1	88.90	89.50	0.1	2,090	0.01%
2023/03/21	1	86.10	1	87.30	86.00	0	2,076	0.00%
2023/03/13	0	0.00	1	85.00	86.50	-1	2,032	-0.05%
2023/03/10	5	97.88	4	95.45	89.70	1	2,001	0.05%
2023/03/09	1	93.90	2	98.35	99.60	-1	1,851	-0.05%
2023/03/08	5	90.88	4	91.60	90.60	1	1,794	0.06%
2023/03/07	6	89.63	0	0.00	89.70	6	1,770	0.34%
2023/03/06	1	89.90	8	89.35	89.80	-7	1,760	-0.40%
2023/03/03	2	87.60	0	0.00	87.80	2	1,745	0.11%
2023/03/02	0	0.00	4	88.25	88.10	-4	1,742	-0.23%
2023/03/01	0	0.00	3	87.80	87.30	-3	1,741	-0.17%
2023/02/24	3	87.97	0	0.00	86.40	3	1,739	0.17%
2023/02/23	0	0.00	1	89.00	89.00	-1	1,731	-0.06%
2023/02/22	3	88.87	6	89.67	88.20	-3	1,726	-0.17%
2023/02/21	3	89.07	3	89.60	89.00	0	1,705	0.00%
2023/02/20	5	90.96	5	91.30	90.20	0	1,697	0.00%
2023/02/17	9	88.92	4	91.15	89.90	5	1,669	0.30%
2023/02/06	1	90.20	1	88.50	88.50	0	1,519	0.00%
2023/02/03	0	0.00	3	89.60	88.70	-3	1,493	-0.20%
2023/02/02	8	92.41	3	92.03	88.70	5	1,455	0.34%
2023/02/01	3	90.57	1	91.80	92.00	2	1,367	0.15%
2023/01/31	1	87.70	0	0.00	83.70	1	1,297	0.08%
2023/01/30	5	89.30	6	91.10	88.10	-1	1,257	-0.08%
2023/01/17	10	91.07	12	90.07	91.10	-2	1,184	-0.17%
2023/01/16	6	85.87	3	85.30	85.50	3	984	0.30%
2023/01/13	5	85.28	6	83.32	87.00	-1	908	-0.11%
2023/01/12	7	82.93	10	82.99	84.90	-3	817	-0.37%
2023/01/11	2	80.20	1	80.30	80.30	1	526	0.19%
2023/01/10	4	74.75	2	76.60	73.00	2	433	0.46%
2023/01/06	3	77.43	3	76.33	73.00	0	403	0.00%
2022/11/22	1	67.80	0	0.00	66.70	1	355	0.28%
2022/11/17	0	0.00	1	68.00	67.90	-1	365	-0.27%
2022/11/14	1	67.10	0	0.00	68.40	1	384	0.26%
2022/11/07	0	0.00	1	69.60	69.10	-1	412	-0.24%
2022/11/02	1	67.61	0	0.00	68.40	1	408	0.25%
2022/11/01	0	0.00	1	68.30	68.60	-1	398	-0.25%
2022/10/31	1	62.00	0	0.00	63.90	1	381	0.26%
2022/10/14	1	71.60	1	72.80	67.50	0	380	0.00%
2022/10/13	5	68.96	5	68.62	70.30	0	356	0.00%
2022/10/05	0	0.00	1	66.00	63.00	-1	328	-0.30%
2022/10/04	0	0.00	1	64.00	63.50	-1	334	-0.30%
2022/09/29	2	61.40	0	0.00	60.80	2	348	0.57%
2022/09/21	1	75.90	1	78.60	76.20	0	371	0.00%
2022/09/16	1	93.50	1	91.00	88.80	0	389	0.00%
2022/09/14	0	0.00	1	94.00	93.20	-1	385	-0.26%
2022/09/08	0	0.00	1	90.90	91.20	-1	410	-0.24%
2022/09/06	1	86.70	0	0.00	86.30	1	419	0.24%
2022/09/01	0	0.00	2	90.00	89.90	-2	461	-0.43%
2022/08/25	2	87.60	0	0.00	87.60	2	457	0.44%
2022/08/24	1	90.60	2	92.00	89.40	-1	452	-0.22%
2022/08/23	2	88.70	1	92.30	88.70	1	444	0.22%
2022/08/22	0	0.00	2	87.80	87.80	-2	424	-0.47%
2022/08/18	1	87.20	1	85.10	88.70	0	417	0.00%
2022/08/16	1	84.50	0	0.00	84.10	1	412	0.24%
2022/08/15	2	90.55	0	0.00	85.00	2	410	0.49%
2022/08/12	0	0.00	1	88.90	88.90	-1	394	-0.25%
2022/08/01	1	82.00	0	0.00	81.10	1	400	0.25%
2022/07/21	1	86.50	0	0.00	85.60	1	470	0.21%
2022/07/20	1	85.00	1	86.10	86.90	0	507	0.00%
2022/07/04	1	93.20	1	91.80	90.30	0	562	0.00%
2022/07/01	0	0.00	1	89.20	86.80	-1	554	-0.18%
2022/06/29	0	0.00	2	98.60	97.40	-2	543	-0.37%
2022/06/27	1	110.00	2	109.25	105.00	-1	522	-0.19%
2022/06/22	1	117.00	0	0.00	118.50	1	553	0.18%
2022/06/17	2	106.00	2	108.00	116.00	0	808	0.00%
2022/06/16	3	113.67	0	0.00	111.00	3	817	0.37%
2022/06/15	1	125.50	1	122.50	122.00	0	817	0.00%
2022/06/14	2	126.75	1	124.00	124.00	1	829	0.12%
2022/06/13	2	128.50	3	130.83	129.50	-1	850	-0.12%
2022/06/10	1	127.00	0	0.00	123.00	1	852	0.12%
2022/06/09	1	127.50	1	125.50	127.50	0	864	0.00%
2022/06/01	1	125.00	1	126.00	125.00	0	946	0.00%
2022/05/25	1	125.00	1	126.50	123.50	0	991	0.00%
2022/05/18	1	129.50	1	130.00	129.50	0	1,098	0.00%
2022/05/12	1	125.00	1	126.00	123.50	0	1,450	0.00%
2022/05/11	1	128.00	1	124.50	124.50	0	1,473	0.00%
2022/05/09	1	128.50	1	129.00	128.00	0	1,533	0.00%
2022/05/06	1	131.00	1	130.00	131.00	0	1,553	0.00%
2022/05/04	1	129.50	1	129.50	129.50	0	1,559	0.00%
2022/04/29	1	128.50	1	131.00	127.00	0	1,546	0.00%
2022/04/27	1	125.00	6	119.08	125.00	-5	1,537	-0.33%
2022/04/22	1	141.50	1	140.00	141.00	0	1,465	0.00%
2022/04/19	1	139.00	1	142.50	138.50	0	1,457	0.00%
2022/04/18	2	142.75	2	146.00	140.50	0	1,453	0.00%
2022/04/15	0	0.00	1	132.00	138.50	-1	1,423	-0.07%
2022/04/14	1	139.50	1	141.00	137.50	0	1,426	0.00%
2022/04/13	2	147.50	1	143.50	141.00	1	1,420	0.07%
2022/04/01	0	0.00	1	146.00	147.00	-1	1,456	-0.07%
2022/03/24	8	148.19	8	149.81	146.50	0	1,584	0.00%
2022/03/23	2	149.75	2	150.50	144.00	0	1,517	0.00%
2022/03/22	3	143.33	3	146.67	150.50	0	1,370	0.00%
2022/03/21	1	141.00	0	0.00	137.00	1	1,329	0.08%
2022/03/18	0	0.00	1	126.50	130.50	-1	1,340	-0.07%
2022/03/17	1	124.00	1	125.50	124.00	0	1,365	0.00%
2022/03/16	4	121.00	4	122.00	121.00	0	1,424	0.00%
2022/03/15	2	121.50	1	120.50	120.50	1	1,412	0.07%
2022/03/14	1	132.00	0	0.00	133.50	1	1,373	0.07%
2022/03/10	3	150.00	3	143.00	141.00	0	1,328	0.00%
2022/02/18	9	141.89	10	141.95	142.00	-1	1,244	-0.08%
2022/02/17	6	138.58	6	139.33	143.00	0	1,207	0.00%
2022/02/16	8	138.75	8	137.75	144.00	0	1,158	0.00%
2022/02/15	7	136.07	9	138.89	132.00	-2	1,100	-0.18%
2022/02/14	2	131.00	2	133.00	130.00	0	1,034	0.00%
2022/02/11	1	124.00	1	123.50	126.50	0	983	0.00%
2022/02/10	1	121.50	11	123.27	125.00	-10	958	-1.04%
2022/02/09	13	120.04	5	116.70	119.50	8	917	0.87%
2022/02/08	2	110.00	4	114.13	115.00	-2	891	-0.22%
2022/02/07	2	108.50	2	107.50	111.00	0	877	0.00%
2022/01/24	2	103.25	1	105.00	104.00	1	877	0.11%
2022/01/21	1	102.50	2	103.00	102.50	-1	875	-0.11%
2022/01/18	1	105.00	1	103.00	102.50	0	1,159	0.00%
2022/01/17	0	0.00	2	102.00	103.50	-2	1,208	-0.17%
2022/01/12	1	104.00	2	104.75	104.00	-1	1,378	-0.07%
2022/01/10	1	103.50	1	105.50	103.50	0	1,383	0.00%
2022/01/07	4	101.13	2	101.00	101.50	2	1,390	0.14%
2022/01/05	3	106.67	1	106.50	105.50	2	1,388	0.14%
2022/01/04	3	110.17	3	110.67	108.00	0	1,388	0.00%
2022/01/03	2	109.25	1	108.50	108.50	1	1,394	0.07%
2021/12/30	2	108.00	1	108.50	108.00	1	1,397	0.07%
2021/12/29	4	112.13	4	111.38	109.00	0	1,400	0.00%
2021/12/28	4	111.25	3	114.67	109.00	1	1,402	0.07%
2021/12/27	12	117.71	9	118.00	115.00	3	1,398	0.21%
2021/12/24	0	0.00	2	110.75	117.00	-2	1,331	-0.15%
2021/12/23	1	106.50	0	0.00	106.50	1	1,316	0.08%
2021/12/22	2	111.50	2	113.75	110.50	0	1,344	0.00%
2021/12/20	1	105.00	3	108.83	109.50	-2	1,690	-0.12%
2021/12/17	1	106.50	1	107.00	107.00	0	1,776	0.00%
2021/12/16	2	107.00	2	110.75	104.50	0	1,876	0.00%
2021/12/15	3	106.50	1	106.50	106.50	2	1,956	0.10%
2021/12/14	8	108.63	6	112.50	109.50	2	1,944	0.10%
2021/12/13	0	0.00	2	109.50	113.50	-2	1,925	-0.10%
2021/12/10	4	115.88	4	116.75	103.50	0	1,902	0.00%
2021/11/24	4	100.00	3.2	99.22	101.00	0.9	2,122	0.04%
2021/11/23	2	103.25	5	101.08	100.50	-3	2,117	-0.14%
2021/11/22	2	104.50	1.2	104.74	105.50	0.9	2,124	0.04%
2021/11/19	4	106.88	4	107.50	104.50	0	2,125	0.00%
2021/11/18	2	109.75	2	113.00	108.50	0	2,119	0.00%
2021/11/17	2	113.50	3	114.00	115.00	-1	2,125	-0.05%
2021/11/15	4	122.63	4	120.38	120.50	0	2,124	0.00%
2021/11/12	7.2	123.90	6	125.58	119.50	1.2	2,124	0.05%
2021/11/11	1.2	139.24	1	135.00	131.00	0.2	2,111	0.01%
2021/10/27	4.3	125.41	4	126.63	124.50	0.3	2,187	0.01%
2021/10/26	12	142.29	13	140.04	126.00	-1	2,110	-0.05%
2021/10/25	1	135.50	1	137.00	139.50	0	1,933	0.00%
2021/10/22	1.8	120.79	1	127.00	127.00	0.8	1,907	0.04%
2021/10/21	0	0.00	0.1	115.00	115.50	-0.1	1,837	-0.01%
2021/09/30	0.1	125.50	0	0.00	130.00	0.1	1,767	0.01%
2021/09/29	1	117.50	2	117.50	120.00	-1	1,732	-0.06%
2021/09/28	7	109.64	4	110.13	109.50	3	1,699	0.18%
2021/09/27	0	0.00	1	101.00	107.00	-1	1,408	-0.07%
2021/09/24	23	93.91	22	88.57	97.40	1	1,322	0.08%
2021/09/23	16	86.14	15	83.81	88.60	1	1,216	0.08%
2021/09/16	0	0.00	3	68.10	70.20	-3	1,003	-0.30%
2021/09/15	1	63.60	0	0.00	63.90	1	979	0.10%
2021/09/14	1	68.20	0	0.00	63.80	1	964	0.10%
2021/09/13	0	0.00	1	65.50	67.20	-1	924	-0.11%
2021/09/10	1	60.70	0	0.00	61.40	1	875	0.11%
2021/09/09	2	61.00	4	61.90	62.20	-2	848	-0.24%
2021/09/08	1	56.20	1	56.60	56.60	0	806	0.00%
2021/09/07	0	0.00	1	57.90	56.90	-1	796	-0.13%
2021/09/06	0	0.00	1	56.70	55.70	-1	778	-0.13%
2021/09/03	2	55.55	0	0.00	55.00	2	766	0.26%
2021/09/02	3	56.77	2	58.10	57.00	1	756	0.13%
2021/08/16	0	0.00	3	51.70	51.70	-3	481	-0.62%
2021/08/13	2	59.85	1	62.40	57.40	1	468	0.21%
2021/08/12	1	57.80	3	58.20	58.30	-2	444	-0.45%
2021/08/11	1	67.00	0	0.00	61.20	1	434	0.23%
2021/08/09	1	66.60	1	69.00	62.60	0	388	0.00%
2021/08/06	1	68.00	0	0.00	69.50	1	368	0.27%
2021/08/03	1	60.80	0	0.00	61.00	1	315	0.32%
2021/07/29	0	0.00	1	52.90	53.00	-1	261	-0.38%
2021/07/28	3	50.80	0	0.00	52.50	3	242	1.24%
2021/07/27	1	48.80	0	0.00	48.80	1	218	0.46%
2021/07/23	1	44.85	0	0.00	45.00	1	187	0.53%
2021/07/22	0	0.00	1	43.40	42.60	-1	171	-0.58%
2021/07/21	1	42.10	24	40.14	42.60	-23	155	-14.78%
2021/07/20	1	38.75	1	38.75	38.75	0	115	0.00%
2021/07/19	0	0.00	3	34.00	35.25	-3	97	-3.09%
2021/07/13	1	31.15	0	0.00	32.30	1	96	1.03%
2021/07/08	1	30.20	0	0.00	31.85	1	106	0.93%
2021/07/07	1	31.15	0	0.00	30.55	1	115	0.87%
2021/07/06	1	31.50	0	0.00	31.30	1	118	0.84%
2021/07/02	1	32.10	0	0.00	32.10	1	120	0.83%
2021/06/23	1	32.15	0	0.00	32.60	1	122	0.81%
2021/06/08	1	33.10	0	0.00	32.60	1	123	0.81%
2021/06/02	1	33.70	0	0.00	33.80	1	124	0.81%
2021/06/01	1	33.50	0	0.00	34.20	1	125	0.80%
2021/05/27	1	33.95	0	0.00	33.90	1	124	0.81%
2021/05/26	1	34.20	0	0.00	34.10	1	124	0.81%
2021/05/10	1	33.80	0	0.00	34.50	1	119	0.84%
2021/05/04	1	33.35	0	0.00	33.10	1	116	0.86%
2021/04/29	0	0.00	2	37.35	35.45	-2	113	-1.76%
2021/04/23	2	33.00	0	0.00	35.50	2	97	2.05%
2021/04/13	2	35.90	0	0.00	36.40	2	73	2.71%
2021/03/30	3	30.45	0	0.00	30.70	3	57	5.18%
2021/03/17	1	30.80	0	0.00	30.90	1	57	1.73%
2020/09/01	3	45.98	3	45.00	44.10	0	1,033	0.00%
2020/08/31	0	0.00	1	44.20	44.20	-1	1,010	-0.10%
2020/08/24	1	40.10	0	0.00	38.60	1	984	0.10%
2020/08/20	1	37.40	0	0.00	37.35	1	968	0.10%
2020/08/17	1	44.10	0	0.00	43.00	1	938	0.11%
2020/08/14	1	44.10	1	45.15	43.80	0	928	0.00%
2020/08/13	3	47.77	0	0.00	46.90	3	910	0.33%
2020/08/06	1	53.90	0	0.00	52.50	1	837	0.12%
2020/08/05	1	52.30	0	0.00	52.50	1	810	0.12%
2020/08/04	1	52.60	0	0.00	53.80	1	789	0.13%
2020/07/24	2	52.30	2	53.55	53.80	0	583	0.00%
2020/07/23	1	48.65	1	49.50	50.00	0	501	0.00%
2020/07/20	0	0.00	1	37.85	39.50	-1	381	-0.26%
2020/07/15	1	39.00	0	0.00	39.60	1	202	0.49%
2020/07/06	0	0.00	1	38.20	37.70	-1	138	-0.72%
2020/06/15	1	35.50	0	0.00	36.95	1	68	1.45%
2020/06/12	1	35.30	1	35.60	36.30	0	63	0.00%