LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    22.35
  • 漲跌
    ▼0.40
  • 漲幅
    -1.76%
  • 成交量
    121
  • 產業
    上櫃 半導體類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立衛 (5344)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273122.7900.0022.753123713.07%
2024/03/0700.00124.1023.85-1337-0.30%
2024/03/06123.1500.0023.1513260.31%
2024/03/05123.1500.0023.0013270.31%
2024/02/261023.9000.0023.30103313.02%
2024/02/2300.000.224.9124.50-0.2329-0.06%
2024/02/220.224.30125.1024.95-0.8316-0.25%
2024/02/19122.0500.0022.3013140.32%
2024/02/15521.2500.0021.5553141.59%
2024/02/0500.00122.1521.05-1318-0.31%
2024/02/02123.1000.0022.5013170.32%
2024/02/011022.7000.0022.85103173.15%
2024/01/311023.2100.0023.00103163.16%
2024/01/2500.001021.1421.30-10315-3.17%
2024/01/191020.0000.0020.00103103.22%
2024/01/02923.3000.0023.1593002.99%
2023/12/28123.6000.0024.0513010.33%
2023/12/252023.8000.0023.55202936.81%
2023/12/22524.7000.0024.3052881.73%
2023/12/21524.3000.0024.7552851.75%
2023/12/181125.1000.0024.10112714.05%
2023/12/13422.00523.5023.50-1197-0.51%
2023/12/08521.6000.0021.2051812.75%
2023/12/052020.8400.0020.852018510.77%
2023/12/0100.00820.9020.75-8201-3.97%
2023/11/27820.0000.0020.0581894.22%
2023/11/221021.2000.0021.75101785.60%
2023/11/201020.201021.0021.2501630.00%
2023/11/161020.2013.620.1320.20-3.6150-2.42%
2023/11/0700.002019.2019.05-20125-15.89%
2023/10/261018.0000.0017.80101198.39%
2023/10/25418.0000.0018.1041203.31%
2023/10/11618.2000.0018.2061294.62%
2023/10/0500.001019.7719.80-10131-7.60%
2023/09/2100.001019.0018.80-10126-7.92%
2023/09/082018.2000.0018.052011716.95%
2023/09/0700.003918.9419.10-39106-36.64%
2023/08/2200.00217.2016.80-2103-1.93%
2023/07/2800.001017.1017.10-1099-10.06%
2023/05/221016.5000.0016.30108911.15%
2023/05/021016.1500.0016.00101576.34%
2023/04/12417.7500.0017.5041632.45%
2023/04/10617.5000.0017.5561653.64%
2023/03/271018.0000.0017.95101755.70%
2023/03/20117.500.317.5517.550.71800.41%
2023/03/170.117.5500.0017.700.11840.07%
2023/03/16117.5000.0017.5511880.53%
2023/02/2100.00619.2919.30-6220-2.72%
2023/02/201019.0000.0018.70102164.63%
2023/02/06620.1700.0019.9562342.56%
2023/02/03119.9500.0020.0512270.44%
2023/01/3100.00117.5017.55-1186-0.54%
2023/01/17116.7000.0016.7511830.54%
2023/01/130.517.0000.0017.050.51830.27%
2022/12/0800.001020.2020.10-10156-6.38%
2022/12/071019.6500.0019.20101536.52%
2022/12/0200.00120.8021.90-1139-0.72%
2022/12/0100.004020.5520.55-40117-34.14%
2022/11/3000.003018.7018.70-30110-27.15%
2022/11/251516.8000.0016.851512511.99%
2022/11/151017.6600.0017.65101536.51%
2022/11/101017.4000.0017.00101606.25%
2022/11/082017.2000.0017.352016112.37%
2022/11/07217.20718.0017.50-5159-3.14%
2022/11/0400.006117.9517.95-61157-38.82%
2022/11/032015.352016.3516.3501480.00%
2022/11/0200.00314.9014.90-3145-2.06%
2022/10/31313.7000.0013.6531462.04%
2022/10/2000.00114.0014.05-1202-0.49%
2022/09/23220.1800.0018.9525470.37%
2022/09/1400.00120.1020.45-1641-0.16%
2022/09/13120.5000.0020.3516450.15%
2022/09/051122.0000.0021.50116401.72%
2022/09/0200.002423.0022.60-24637-3.77%
2022/09/014022.1000.0022.20406276.37%
2022/08/30221.2000.0021.2026080.33%
2022/08/261122.2900.0022.40116041.82%
2022/08/2400.00121.8021.85-1600-0.17%
2022/08/23122.0000.0021.7015990.17%
2022/08/19922.8000.0022.8095941.51%
2022/08/18122.8000.0022.9515910.17%
2022/08/1700.00223.1823.30-2588-0.34%
2022/08/11123.3000.0023.3015780.17%
2022/08/10223.55123.7023.3015760.17%
2022/08/091622.7800.0022.85165722.79%
2022/08/08122.9500.0023.0515690.18%
2022/08/05123.4000.0023.7015670.18%
2022/08/0400.00223.6023.25-2565-0.35%
2022/08/03224.3000.0023.9025590.36%
2022/08/021123.9800.0023.90115551.98%
2022/07/2800.00225.3024.90-2539-0.37%
2022/07/26324.1800.0023.8535230.57%
2022/07/2500.00124.3025.10-1522-0.19%
2022/07/221226.45125.9525.45115142.14%
2022/07/21125.50225.8526.05-1482-0.21%
2022/07/20224.9000.0024.4024600.43%
2022/07/19124.0500.0024.1014530.22%
2022/07/1500.00324.8724.50-3437-0.69%
2022/07/14425.83125.9025.6034240.71%
2022/07/1300.00325.3225.90-3401-0.75%
2022/07/12324.03324.6823.5503770.00%
2022/07/11425.01125.0024.5033600.83%
2022/07/08124.80925.6625.35-8346-2.31%
2022/07/07722.781023.1625.00-3306-0.98%
2022/07/061022.3400.0022.75102713.69%
2022/07/0500.00821.8222.35-8240-3.33%
2022/07/04719.54218.9820.3552142.33%
2022/07/0100.00119.0518.50-1209-0.48%
2022/06/28321.65522.2021.70-2228-0.88%
2022/06/27521.71121.7521.7542191.82%
2022/05/16119.2000.0018.9514110.24%
2022/05/1000.00118.1018.70-1468-0.21%
2022/05/05120.2000.0019.9515350.19%
2022/03/2400.00223.4823.65-21,038-0.19%
2022/03/2200.00122.9023.00-11,037-0.10%
2022/03/21123.3000.0023.0011,0420.10%
2022/03/1000.00124.5524.45-11,225-0.08%
2022/03/0200.00226.7026.50-21,334-0.15%
2022/02/25525.90524.8024.6501,3290.00%
2022/02/2400.00525.7024.60-51,312-0.38%
2022/02/23527.0000.0026.4051,3120.38%
2022/02/2100.00126.6526.70-11,325-0.08%
2022/02/17228.0300.0027.0521,3550.15%
2022/02/1500.00625.8025.00-61,374-0.44%
2022/02/11626.2600.0026.2061,4730.41%
2022/02/1000.00126.0526.05-11,505-0.07%
2022/02/09127.00127.5027.0001,4810.00%
2022/02/0800.00725.2125.00-71,434-0.49%
2022/02/07724.4700.0024.7071,4330.49%
2022/01/1800.00130.2028.45-11,434-0.07%
2022/01/14127.6000.0027.8011,4000.07%
2022/01/13230.93230.3329.7001,3870.00%
2022/01/11128.1000.0027.2511,2950.08%
2022/01/10731.93631.2130.2011,2690.08%
2022/01/07232.4000.0031.7021,2340.16%
2022/01/05133.9000.0032.5511,1880.08%
2022/01/04235.3300.0034.9521,1720.17%
2022/01/0300.00137.0036.50-11,156-0.09%
2021/12/30239.5500.0038.0521,1390.18%
2021/12/28136.1000.0036.1511,0660.09%
2021/12/27438.90439.1538.5001,0460.00%
2021/12/2400.00537.8537.85-5999-0.50%
2021/12/1300.001632.5332.30-16907-1.76%
2021/12/08535.70136.0034.6548680.46%
2021/12/0700.00534.6534.65-5804-0.62%
2021/12/06529.4000.0031.5057570.66%
2021/12/02227.80227.7026.0506770.00%
2021/12/011727.4300.0027.60176472.63%
2021/11/3000.00125.1025.10-1611-0.16%
2021/11/26123.0000.0023.0515910.17%
2021/11/2200.00127.8026.80-1559-0.18%
2021/11/17126.50226.9527.55-1526-0.19%
2021/11/1600.00227.9027.90-2508-0.39%
2021/11/15730.8900.0031.0074821.45%
2021/11/12226.90326.4028.50-1438-0.23%
2021/11/11325.65225.7526.0013880.26%
2021/11/10223.9800.0024.3523250.61%
2021/11/0900.00620.9322.15-6281-2.13%
2021/11/08120.40118.7020.1502450.00%
2021/11/05118.0000.0018.9012420.41%
2021/11/02319.0300.0019.0032491.20%
2021/11/0100.00220.0020.10-2241-0.83%
2021/10/04214.0000.0013.9025850.34%
2021/09/06117.0000.0017.1016210.16%
2021/08/31117.1000.0017.0016150.16%
2021/08/3000.00116.8516.90-1615-0.16%
2021/08/2700.00117.0016.95-1615-0.16%
2021/08/18115.0000.0016.0016090.16%
2021/08/02121.9000.0022.0015400.18%
2021/07/2800.001122.3522.80-11490-2.24%
2021/07/271124.71524.4824.8064731.27%
2021/07/2600.00222.5522.55-2414-0.48%
2021/07/23221.0000.0020.5023960.50%
2021/07/2100.00222.5522.65-2371-0.54%
2021/07/20521.8200.0022.1053601.39%
2021/07/19222.8800.0022.9523410.59%
2021/07/1600.001120.2620.90-11291-3.77%
2021/07/15119.15319.0719.25-2261-0.76%
2021/07/131118.51418.3316.8072293.05%
2021/07/12417.33116.9017.3532151.39%
2021/07/0500.00216.5016.50-2268-0.74%
2021/07/0200.00116.3015.70-1274-0.36%
2021/06/17415.9900.0015.8543521.13%
2021/06/1600.001416.2016.30-14369-3.79%
2021/05/1200.00214.0013.75-2381-0.52%
2021/05/111015.2500.0014.85103772.65%
2021/05/10116.4000.0016.4013720.27%
2021/05/04516.4300.0016.2553661.37%
2021/04/1400.00118.7017.80-1328-0.30%
2021/04/12121.5000.0019.9513180.31%
2021/04/0900.00721.4121.50-7302-2.32%
2021/04/0800.003.120.8020.80-3.1263-1.19%
2021/03/25114.5000.0014.2011930.52%
2021/03/22516.2500.0015.3551912.62%
2021/03/19415.7800.0015.8541792.23%
2020/12/0400.00215.6515.85-2427-0.47%
2020/11/2500.00115.6015.60-1444-0.22%
2020/11/1800.00114.4014.45-1417-0.24%
2020/11/1300.00814.3014.30-8433-1.85%
2020/11/0900.001014.7014.75-10440-2.27%
2020/11/03114.4000.0014.4014590.22%
2020/10/21814.1500.0014.1585341.50%
2020/10/201014.1500.0014.10105501.82%
2020/10/0800.00114.6014.50-1596-0.17%
2020/10/07114.5000.0014.9515930.17%
2020/10/05115.3000.0015.4015930.17%
2020/09/25115.3500.0015.3016330.16%
2020/09/22117.5000.0018.3516500.15%
2020/09/1400.0010715.5516.00-107622-17.20% 大賣/鉅額交易
2020/09/0900.00115.0515.65-1592-0.17%
2020/09/0800.00815.8815.65-8585-1.37%
2020/09/02113.9000.0015.1015760.17%
2020/08/284713.7700.0013.95475937.91%
2020/08/262114.0000.0014.30215893.56%
2020/08/25914.1000.0014.0595891.53%
2020/08/241614.2300.0014.30165882.72%
2020/08/201814.0200.0014.05185863.07%
2020/08/18414.8800.0014.7045760.69%
2020/08/0500.00117.1516.70-1546-0.18%
2020/08/0300.00117.0516.70-1543-0.18%
2020/07/29117.1500.0016.5515320.19%
2020/07/2800.00115.4517.10-1520-0.19%
2020/07/24117.4500.0016.0015060.20%
2020/07/22116.602016.7516.75-19498-3.81%
2020/07/1400.00114.1014.15-1486-0.21%
2020/07/13114.4000.0014.7014820.21%
2020/06/2900.00513.1013.10-5333-1.50%
2020/06/1900.003.611.0011.10-3.6274-1.31%
2020/06/08111.056110.8111.30-60236-25.33%
2020/06/0500.00210.0510.30-2214-0.93%
2020/06/012010.0000.0010.10202308.69%
2020/05/20209.7000.009.40202318.63%
2020/05/19209.7000.009.87202308.68%
2020/05/1200.005410.0410.05-54227-23.73%
2020/05/065410.0700.0010.205422024.49%
2020/05/0400.00210.109.95-2214-0.93%
2020/04/2700.00210.2010.20-2185-1.08%
2020/04/1700.0028.918.91-2165-1.21%
2020/04/0700.0027.777.77-2187-1.07%
2020/02/2500.00207.317.25-20132-15.07%
2020/02/1900.0017.227.28-1127-0.79%
2020/02/06207.2700.007.392011317.63%
2020/01/1717.2800.007.201931.07%
2020/01/0900.0028.488.48-259-3.36%
2020/01/0800.001187.647.71-11844-262.91% 大賣/鉅額交易
2019/09/2500.0036.226.32-317-16.95%
2019/09/2300.0056.356.15-516-29.62%
2019/09/1066.2500.006.1661637.42%
2019/09/0986.2700.006.3081550.74%
2019/09/0656.4500.006.5751434.09%
2019/09/0586.4500.006.5981454.98%
2019/08/2686.1500.006.1581454.73%
2019/08/23106.2000.006.20101469.53%
2019/08/22126.2200.006.20121484.02%
2019/08/1946.2500.006.2541328.99%
2019/08/15106.2500.006.30101374.63%
2019/08/1386.3300.006.4481361.23%
2019/08/12156.4600.006.411512117.04%
2019/08/0616.1500.006.371910.22%
2019/08/05156.2600.006.25159150.26%
2019/08/0236.2800.006.293930.25%
2019/07/03106.5500.006.55101280.11%
2019/03/1400.0006.636.91011-0.12%
2018/06/26310.5700.0011.4033140.95%
2018/06/1300.00210.1510.15-2410-0.49%
2018/06/0600.0039.149.34-3390-0.77%
2018/04/1657.9500.007.9652861.75%
2018/04/1259.0000.008.8052781.80%
2018/04/1159.2000.009.2052741.82%
2018/04/0959.8000.009.8052621.90%
2018/03/30510.0000.009.7052282.18%
2018/03/2300.00110.3010.30-1176-0.57%
2018/03/2200.00112.7010.50-1154-0.65%
2018/03/20210.480.210.5010.501.81071.69%
2018/03/1939.2900.009.583763.95%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨-2023/10/30
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨-2022/11/10
立衛 相關文章
立衛 相關影音