台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.27%
  • 成交量
    371
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台林 (5353)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07140.10139.1038.8505980.00%
2024/06/05541.60540.5640.3005960.00%
2024/06/04143.0400.0042.1015600.18%
2024/06/03141.4000.0042.4514100.24%
2024/05/29038.5500.0038.6502670.00%
2024/05/28135.0000.0036.9012120.47%
2024/05/09033.0000.0032.6502290.00%
2024/03/2500.00136.8036.60-1230-0.43%
2024/03/2000.00537.0036.90-5249-2.00%
2024/03/13138.1000.0037.3012560.39%
2024/03/12638.45138.6038.3052541.96%
2024/01/2400.00935.0735.20-9277-3.24%
2024/01/1900.00234.3034.10-2304-0.66%
2024/01/17233.8000.0033.5023190.63%
2024/01/10234.1500.0033.8023310.60%
2024/01/09234.90135.0034.5513300.30%
2024/01/05535.5000.0035.5053351.49%
2023/11/2200.00138.8039.20-1590-0.17%
2023/11/02138.30137.7037.6006570.00%
2023/10/30137.2500.0037.2016670.15%
2023/10/0400.00138.7538.80-1789-0.13%
2023/10/0300.00139.7539.35-1794-0.13%
2023/10/0200.00239.5039.50-2798-0.25%
2023/09/2800.00338.8739.05-3803-0.37%
2023/09/2600.00139.6039.60-1850-0.12%
2023/09/2500.00139.4539.25-1870-0.11%
2023/09/18139.6000.0039.0518900.11%
2023/09/15139.00238.8538.75-1893-0.11%
2023/09/14238.3000.0039.4029110.22%
2023/09/11137.6000.0036.6519300.11%
2023/09/0800.000.138.3038.20-0.1940-0.01%
2023/09/076.140.81441.1039.752.19600.21%
2023/08/2200.00537.6137.65-51,099-0.45%
2023/08/1800.00238.4038.10-21,108-0.18%
2023/08/17837.5600.0037.8081,1060.72%
2023/08/1400.00035.8035.9501,1410.00%
2023/08/1100.00136.3536.65-11,153-0.09%
2023/08/10138.6500.0037.8511,1650.09%
2023/08/02138.6000.0037.2011,2850.08%
2023/08/01039.5000.0038.6501,2950.00%
2023/07/3100.00137.7037.90-11,330-0.08%
2023/07/28137.5500.0037.6511,3300.08%
2023/07/27137.4000.0037.8011,3430.07%
2023/07/1800.00238.0537.60-21,507-0.13%
2023/07/1700.00137.7538.90-11,560-0.06%
2023/07/1100.00139.7039.00-11,820-0.05%
2023/07/04143.0000.0043.3012,3650.04%
2023/07/03142.6500.0042.5012,3750.04%
2023/06/1600.00140.2040.05-13,561-0.03%
2023/06/15141.8500.0041.1013,5600.03%
2023/06/1300.00941.4041.40-93,570-0.25%
2023/06/07247.8000.0047.5023,4640.06%
2023/06/0600.00846.1046.00-83,462-0.23%
2023/06/0500.00147.2547.10-13,481-0.03%
2023/06/02146.4000.0046.2013,4750.03%
2023/05/30946.4100.0046.3593,5490.25%
2023/05/2600.00143.0042.90-13,555-0.03%
2023/05/25143.5000.0043.7513,5740.03%
2023/05/23244.8500.0044.8023,7380.05%
2023/05/1800.00145.6045.35-13,843-0.03%
2023/05/16242.7000.0043.7523,8140.05%
2023/05/1500.00142.2042.30-13,787-0.03%
2023/05/12142.005041.4641.50-493,780-1.30%
2023/05/11343.3000.0042.7533,7350.08%
2023/05/0900.00146.4546.55-13,742-0.03%
2023/05/08348.68249.6548.3013,7890.03%
2023/05/05150.40149.8049.5003,7940.00%
2023/05/02449.45149.0050.7033,8060.08%
2023/04/2500.002.249.2748.20-2.23,719-0.06%
2023/04/241.251.1700.0051.101.23,6810.03%
2023/04/2100.00348.4848.35-33,654-0.08%
2023/04/20150.7000.0049.9013,6230.03%
2023/04/18252.15351.5351.30-13,555-0.03%
2023/04/17252.40451.2551.50-23,532-0.06%
2023/04/141950.01550.6450.90143,5380.40%
2023/04/136751.801551.3151.70523,4321.52%
2023/04/12747.54447.5549.0033,1770.09%
2023/04/1000.00543.9543.80-52,908-0.17%
2023/03/29146.60146.2045.3002,7300.00%
2023/03/28944.97844.3844.0512,6180.04%
2023/03/27543.91644.1844.55-12,420-0.04%
2023/03/242344.041944.4844.5042,3100.17%
2023/03/231142.851142.8943.7002,1680.00%
2023/03/22340.35240.1041.8512,0200.05%
2023/03/09135.20235.5335.40-11,840-0.05%
2023/03/08135.5000.0035.6511,9870.05%
2023/03/02136.00134.9035.8502,0670.00%
2023/02/23135.0000.0034.8012,0350.05%
2023/02/22235.0500.0035.3022,1390.09%
2023/02/21133.80034.2535.2512,0990.05%
2023/02/20134.40133.3034.6002,0460.00%
2023/02/1400.00431.6631.40-42,034-0.20%
2023/02/10131.2000.0030.8012,0870.05%
2023/02/07132.50632.1132.30-52,126-0.24%
2023/02/061732.331732.1732.2002,0900.00%
2023/02/0300.00530.9931.00-52,044-0.24%
2023/02/02731.22231.5531.4052,0460.24%
2023/01/16029.1500.0029.1502,0350.00%
2023/01/06230.00231.3530.1002,1910.00%
2023/01/05330.6000.0030.6532,2260.13%
2022/12/30027.5900.0027.4002,1780.00%
2022/12/20129.30328.4027.60-22,719-0.07%
2022/12/19128.8500.0028.8012,7790.04%
2022/12/15630.0900.0030.1062,9370.20%
2022/12/0700.00331.7531.05-33,565-0.08%
2022/12/0600.00233.0532.05-23,748-0.05%
2022/12/05333.30132.9032.7023,9130.05%
2022/12/01434.00433.8933.6003,9360.00%
2022/11/30332.82233.1334.3513,8130.03%
2022/11/29131.6000.0031.2513,6820.03%
2022/11/2300.00230.3529.60-23,827-0.05%
2022/11/22229.75130.0530.1514,0880.02%
2022/11/21231.35131.5031.2514,3790.02%
2022/11/18431.35831.9631.35-44,516-0.09%
2022/11/11330.00330.3529.1004,7990.00%
2022/11/10330.8700.0030.1535,0220.06%
2022/11/09231.65232.3531.5005,2400.00%
2022/11/08331.80132.4031.7525,3230.04%
2022/11/0400.00532.3032.60-55,466-0.09%
2022/11/03231.35431.4331.35-25,485-0.04%
2022/11/02631.38131.6531.4055,5320.09%
2022/10/2100.00132.5032.20-16,662-0.02%
2022/10/18337.3000.0035.6536,9040.04%
2022/10/06141.90140.9040.8507,5180.00%
2022/10/05441.09441.6841.1507,6720.00%
2022/10/04141.20240.9540.95-17,945-0.01%
2022/10/03340.38239.6039.7018,0080.01%
2022/09/28535.40735.6535.20-28,287-0.02%
2022/09/27238.33338.2038.00-18,249-0.01%
2022/09/23342.40340.5039.8008,1620.00%
2022/09/22642.85643.2042.9508,0920.00%
2022/09/21142.60342.1541.75-28,086-0.02%
2022/09/20441.65741.4241.50-38,038-0.04%
2022/09/19338.75139.2039.8527,8880.03%
2022/09/16438.83338.9738.7517,8430.01%
2022/09/15542.32842.0340.25-37,786-0.04%
2022/09/14240.65340.7340.25-17,616-0.01%
2022/09/131640.861240.1439.5047,5430.05%
2022/09/12739.012038.3839.55-137,425-0.18%
2022/09/0600.00135.5535.55-17,527-0.01%
2022/09/05136.3000.0035.9017,5760.01%
2022/09/02137.401336.1636.85-127,612-0.16%
2022/09/011537.8400.0036.85157,6060.20%
2022/08/3100.00237.8038.45-27,512-0.03%
2022/08/30937.71737.1637.7027,4340.03%
2022/08/29438.10538.2637.20-17,307-0.01%
2022/08/261737.25737.1437.40107,0260.14%
2022/08/25334.48434.1336.85-16,685-0.01%
2022/08/24333.00632.9533.50-36,493-0.05%
2022/08/23632.9200.0032.8066,4270.09%
2022/08/22632.661.132.6932.454.96,3540.08%
2022/08/19833.381033.2233.55-26,300-0.03%
2022/08/181633.023233.0533.25-166,210-0.26%
2022/08/173231.711332.9731.95195,9180.32%
2022/08/16130.40431.5633.45-35,645-0.05%
2022/08/15130.35929.4630.45-85,401-0.15%
2022/08/12529.00228.9029.0035,2990.06%
2022/08/09130.15130.3030.6005,0110.00%
2022/08/08330.58130.9530.6524,9520.04%
2022/08/05430.76631.2531.25-24,766-0.04%
2022/08/03730.34631.3730.0514,5900.02%
2022/08/02230.78530.1530.70-34,474-0.07%
2022/08/01330.85931.5431.10-64,396-0.14%
2022/07/292232.031331.4031.8594,3010.21%
2022/07/281231.51831.3631.1544,1180.10%
2022/07/27629.70428.7630.4523,6220.06%
2022/07/22228.38227.0027.0003,2940.00%
2022/07/21128.90128.7528.7003,2330.00%
2022/07/20128.90128.7028.9503,1850.00%
2022/07/19229.15228.4028.5003,1300.00%
2022/07/1800.00829.7729.30-83,047-0.26%
2022/07/151329.94829.6828.5552,8220.18%
2022/07/14928.15627.5830.7532,6430.11%
2022/07/131429.221429.3928.1002,4010.00%
2022/07/122029.092029.0228.3002,2100.00%
2022/07/11826.621326.3329.05-51,861-0.27%
2022/07/081226.68726.6626.4551,7290.29%
2022/07/07325.65525.6526.45-21,525-0.13%
2022/07/06224.001023.0624.05-81,291-0.62%
2022/07/051522.98923.0023.1561,2070.50%
2022/07/04322.3300.0022.4031,1750.26%
2022/07/01122.7500.0021.3511,1360.09%
2022/06/3000.00322.4522.25-31,077-0.28%
2022/06/29923.64624.2623.4531,0550.28%
2022/06/2300.00220.6020.95-2914-0.22%
2022/06/22121.8000.0021.3518950.11%
2022/06/21223.38123.5523.6518460.12%
2022/06/16527.20526.7824.9506370.00%
2021/11/10222.05222.1021.2003560.00%
2021/11/0500.00121.0021.85-1266-0.38%
2021/10/29121.3000.0020.2011850.54%
2021/10/2800.000.120.6020.80-0.1157-0.08%
2021/10/2200.00518.7517.70-578-6.36%
2021/10/0700.00216.4016.40-257-3.50%
2021/07/12017.2500.0017.350800.01%
2021/05/04017.0000.0017.0001580.02%
2021/05/0300.00017.4017.400154-0.02%
2021/04/09318.4200.0018.3031212.46%
2021/04/06418.7800.0018.854934.27%
2021/03/29017.0000.0016.900510.05%
2021/03/25017.0000.0016.850500.06%
2021/02/23015.9500.0016.000450.08%
2020/10/28016.4500.0016.450610.05%
2020/03/1200.00416.4016.80-476-5.22%
2020/02/2500.003017.6017.80-3073-40.91%
2020/02/2400.007017.5617.50-7073-95.89%
2019/11/04118.6500.0018.9512920.34%
2019/10/02320.4700.0020.4032981.01%
2019/09/2600.001520.5520.30-15296-5.06%
2019/08/30120.10120.6020.1002280.00%
2019/06/2400.000.517.3017.40-0.5249-0.18%
2019/06/1000.00017.6517.7003420.00%
2019/01/0800.00115.8515.90-1109-0.91%
2018/12/17115.5500.0015.3011040.96%
2018/07/0600.00114.5514.90-1450-0.22%
2018/05/31115.7000.0015.6513560.28%
2018/04/0900.00113.8513.85-1467-0.21%
2018/02/27113.1000.0013.1014420.23%
2018/01/15215.60215.2515.3003910.00%
2018/01/12214.90214.8014.7503660.00%
2018/01/0800.00114.7014.70-1297-0.34%
2018/01/0500.002814.1513.95-28253-11.05%
2018/01/042814.5500.0014.552822312.55%
台林 相關文章
台林 相關影音