台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼1.15
  • 漲幅
    -5.46%
  • 成交量
    1,153
  • 產業
    上櫃 其他類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慕康生醫 (5398)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00017.4517.4501810.00%
2024/05/2300.00017.1517.5501840.00%
2024/03/0400.00119.5019.45-1469-0.21%
2024/02/2600.00618.9018.80-6455-1.32%
2024/02/16617.8000.0017.2064131.45%
2024/01/31119.9500.0020.0013830.26%
2024/01/252519.452519.2119.5003220.00%
2024/01/24321.60520.9419.75-2297-0.68%
2024/01/23219.25219.8019.8002300.00%
2023/12/2900.00115.1515.25-1111-0.90%
2023/12/28115.450.114.5015.200.91080.85%
2023/12/27014.85014.8514.8001010.00%
2023/12/26215.75215.3515.300930.02%
2023/11/30013.4000.0013.300320.07%
2023/11/22012.8500.0012.600290.08%
2023/11/16012.0000.0011.550270.00%
2023/11/08111.2500.0011.251342.87%
2023/10/31011.3000.0011.100290.00%
2023/10/20011.59011.6011.350320.02%
2023/09/05013.3000.0012.900540.00%
2023/08/31013.4500.0013.000540.00%
2023/07/19013.70013.6013.750790.02%
2023/06/13015.6000.0015.100790.00%
2023/05/02016.7000.0016.300420.04%
2023/03/28016.9000.0016.600260.00%
2023/03/27017.4500.0016.700260.04%
2023/03/24017.8000.0016.500260.00%
2023/02/23018.1000.0016.400190.01%
2023/02/2200.00116.5016.50-119-5.24%
2023/02/21116.5500.0016.701195.24%
2022/05/03121.0000.0021.151452.21%
2021/02/25019.1000.0019.500310.00%
2020/07/0900.00128.0028.55-171-1.40%
2020/07/06125.0000.0025.401551.79%
2020/01/0900.00027.0527.05056-0.02%
2019/11/29627.5000.0026.0064014.83%
2019/02/22020.2500.0020.050290.00%
2018/11/0600.00119.9018.90-152-1.89%
2018/11/05119.0000.0019.401501.98%
2018/09/1900.00022.0022.000800.00%
2018/09/1800.00021.9522.100800.00%
2018/07/18329.2700.0028.9531771.69%
2018/05/2500.00130.1530.25-1274-0.36%
2018/05/0300.00332.2033.15-3247-1.21%
2018/05/0200.00132.8031.50-1242-0.41%
2018/04/27333.2000.0033.2032361.27%
2018/04/2600.00135.0032.80-1230-0.43%
2018/04/2500.00533.1432.80-5203-2.46%
2018/04/24734.4600.0034.5071873.73%
2018/04/1200.00134.8032.50-1140-0.71%
2018/04/10136.7000.0035.7511320.76%
2018/03/31137.8000.0037.801931.07%
慕康生醫 相關文章
慕康生醫 相關影音