德昌 (5511)-元大-頭份券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	71.40	10	70.81	71.50	-9	1,460	-0.62%
2024/05/07	1	72.30	0	0.00	73.00	1	1,425	0.07%
2024/05/06	1	74.20	2	74.50	73.80	-1	1,401	-0.07%
2024/05/03	6	75.48	17	75.21	74.80	-11	1,388	-0.79%
2024/05/02	1	78.00	0	0.00	77.50	1	1,340	0.07%
2024/04/30	4	76.98	0	0.00	76.50	4	1,304	0.31%
2024/04/29	14	76.91	0	0.00	77.00	14	1,276	1.10%
2024/04/26	1	76.80	0	0.00	76.00	1	1,238	0.08%
2024/04/25	3	78.60	1	78.00	76.50	2	1,206	0.17%
2024/04/19	1	72.30	1	70.70	72.70	0	906	0.00%
2024/04/18	1	74.30	0	0.00	73.70	1	869	0.12%
2024/04/17	2	72.65	1	72.90	72.60	1	829	0.12%
2024/04/10	0	0.00	2	71.60	70.70	-2	620	-0.32%
2024/04/01	1	71.90	0	0.00	71.70	1	601	0.17%
2024/03/27	14	71.60	0	0.00	72.40	14	583	2.40%
2024/03/12	0	0.00	1	79.20	79.00	-1	497	-0.20%
2024/03/08	0	0.00	0.6	76.02	76.50	-0.6	466	-0.13%
2024/03/07	0	0.00	0.2	76.80	77.40	-0.2	457	-0.04%
2024/02/22	0.2	70.40	0	0.00	70.30	0.2	284	0.07%
2024/02/15	0.1	69.90	0	0.00	69.60	0.1	284	0.04%
2024/02/05	0.5	69.83	0	0.00	69.90	0.5	284	0.17%
2024/01/23	1	69.60	0	0.00	69.70	1	291	0.34%
2024/01/22	1	70.00	0	0.00	69.60	1	293	0.34%
2024/01/02	0	0.00	1	73.50	74.40	-1	322	-0.31%
2023/12/20	1	72.50	6	73.12	72.40	-5	300	-1.66%
2023/12/19	6	74.40	0.1	75.00	74.40	5.9	278	2.10%
2023/11/22	0	0.00	0.1	71.70	71.60	-0.1	261	-0.04%
2023/11/08	0	0.00	0.1	69.60	69.00	-0.1	311	-0.02%
2023/10/26	0	66.90	0	0.00	66.40	0	444	0.00%
2023/10/25	0	67.44	0	0.00	66.20	0	450	0.01%
2023/10/24	0	66.84	0	0.00	66.40	0	454	0.01%
2023/10/23	0	67.50	0	0.00	66.20	0	463	0.01%
2023/10/20	0	64.50	0	0.00	63.40	0	474	0.01%
2023/10/19	0	66.48	0	0.00	65.30	0	504	0.00%
2023/10/18	0	70.32	0	0.00	65.90	0	546	0.00%
2023/10/17	0	71.00	0	0.00	70.00	0	547	0.00%
2023/10/16	0	71.79	0	0.00	70.40	0	549	0.00%
2023/10/11	0.1	70.90	0	0.00	70.10	0.1	558	0.02%
2023/08/01	0	0.00	8	85.00	85.70	-8	1,666	-0.48%
2023/07/31	8	85.50	0	0.00	85.50	8	1,687	0.47%
2023/07/24	0	0.00	2	79.70	81.90	-2	1,660	-0.12%
2023/07/21	2	78.50	0	0.00	78.50	2	1,622	0.12%
2023/07/10	1	69.10	0	0.00	69.50	1	1,497	0.07%
2023/06/13	0	0.00	1	70.50	70.50	-1	1,277	-0.08%
2023/06/12	1	72.70	0	0.00	71.70	1	1,240	0.08%
2023/06/09	0	0.00	1	71.10	71.60	-1	1,189	-0.08%
2023/06/08	1	70.80	0	0.00	70.00	1	1,160	0.09%
2023/06/05	0	0.00	1	58.30	63.10	-1	1,003	-0.10%
2023/06/02	1	57.80	1	56.80	57.90	0	942	0.00%
2023/06/01	1	56.30	0	0.00	56.20	1	916	0.11%
2023/05/29	0	0.00	2	52.20	52.80	-2	829	-0.24%
2023/05/18	4	53.35	3	52.13	53.30	1	628	0.16%
2023/05/15	7	49.15	7	50.61	49.15	0	398	0.00%
2023/05/05	1	41.50	0	0.00	42.55	1	164	0.61%
2021/10/18	0	0.00	13.8	28.96	29.05	-13.8	46	-29.47%
2021/05/24	0	0.00	1	30.00	29.90	-1	129	-0.77%
2021/03/29	0	0.00	1	31.80	31.50	-1	69	-1.44%
2021/03/24	0	0.00	4	30.89	30.90	-4	61	-6.51%
2021/03/23	0	0.00	2	30.93	30.95	-2	60	-3.30%
2021/03/17	0	0.00	1	30.75	30.75	-1	57	-1.74%
2021/03/03	1	30.35	0	0.00	30.45	1	81	1.23%
2021/03/02	1	30.35	0	0.00	30.35	1	84	1.18%
2021/02/26	3	30.23	0	0.00	30.25	3	86	3.48%
2021/02/23	2	30.35	0	0.00	30.40	2	90	2.22%
2021/01/05	1	30.55	0	0.00	30.55	1	114	0.88%
2020/11/30	0	0.00	1	31.10	31.15	-1	146	-0.68%
2020/11/27	1	30.60	0	0.00	30.70	1	147	0.68%
2020/11/20	0	0.00	1	30.30	30.25	-1	166	-0.60%
2020/11/18	1	30.10	0	0.00	30.15	1	164	0.61%
2020/11/09	0	0.00	1	29.80	29.75	-1	172	-0.58%
2020/11/06	1	29.60	0	0.00	29.55	1	171	0.58%
2020/09/03	0	0.00	1	32.25	32.15	-1	195	-0.51%
2020/09/01	0	0.00	7	31.16	31.55	-7	177	-3.94%
2020/08/20	0	0.00	1	30.50	29.45	-1	159	-0.63%
2020/08/19	0	0.00	2	30.03	30.20	-2	156	-1.28%
2020/08/18	0	0.00	1	29.30	29.55	-1	151	-0.66%
2020/07/21	1	28.50	0	0.00	28.60	1	135	0.74%
2020/07/16	1	28.55	0	0.00	28.55	1	132	0.75%
2020/07/10	3	31.00	10	31.00	31.05	-7	104	-6.72%
2020/07/03	0	0.00	1	30.65	30.70	-1	80	-1.24%
2020/07/02	0	0.00	2	30.50	30.55	-2	79	-2.51%
2020/06/30	0	0.00	4	30.43	30.40	-4	76	-5.25%
2020/06/29	1	30.25	0	0.00	30.35	1	75	1.33%
2020/06/23	1	30.20	0	0.00	30.35	1	75	1.33%
2020/06/16	3	30.03	0	0.00	30.05	3	78	3.84%
2020/06/15	1	30.00	0	0.00	30.00	1	83	1.20%
2020/06/10	3	30.20	0	0.00	30.20	3	83	3.60%
2020/06/09	6	30.43	0	0.00	30.35	6	85	7.04%
2020/06/08	1	30.55	0	0.00	30.55	1	87	1.15%
2020/06/05	3	30.60	0	0.00	30.65	3	85	3.50%
2020/06/02	2	30.30	0	0.00	30.45	2	84	2.37%
2020/06/01	0	0.00	2	30.45	30.35	-2	83	-2.41%
2020/05/28	0	0.00	5	29.90	29.80	-5	78	-6.36%
2020/05/27	2	29.45	1	29.50	29.50	1	77	1.29%
2020/05/26	0	0.00	1	29.40	29.40	-1	78	-1.28%
2020/05/25	0	0.00	1	29.35	29.35	-1	79	-1.27%
2020/05/21	0	0.00	1	29.30	29.30	-1	79	-1.26%
2020/05/13	1	29.00	0	0.00	29.10	1	79	1.25%
2020/05/08	1	29.15	0	0.00	29.20	1	84	1.18%
2020/05/06	1	29.00	0	0.00	29.00	1	86	1.16%
2020/05/04	2	28.83	0	0.00	29.10	2	87	2.28%
2020/04/30	1	29.10	0	0.00	29.20	1	87	1.14%
2020/04/28	1	28.90	0	0.00	28.80	1	91	1.09%
2020/04/21	2	28.63	3	28.40	28.40	-1	101	-0.99%
2020/04/17	1	28.55	2	28.75	28.50	-1	103	-0.97%
2020/04/16	4	28.48	0	0.00	28.45	4	102	3.89%
2020/04/13	0	0.00	3	28.20	28.20	-3	102	-2.92%
2020/04/09	1	28.25	0	0.00	28.10	1	104	0.96%
2020/04/07	4	27.68	0	0.00	27.85	4	105	3.81%
2020/03/23	1	24.45	1	24.60	24.50	0	105	0.00%
2020/01/17	0	0.00	4	30.85	30.80	-4	195	-2.05%
2019/12/25	2	30.58	0	0.00	30.60	2	238	0.84%
2019/12/16	2	30.60	0	0.00	31.00	2	231	0.86%
2019/08/21	0	0.00	1	27.15	27.20	-1	235	-0.42%
2019/07/10	1	30.85	0	0.00	30.95	1	212	0.47%
2019/06/27	0	0.00	1	30.25	30.20	-1	226	-0.44%
2019/06/17	1	29.95	0	0.00	29.95	1	227	0.44%
2018/11/14	0	0.00	1	24.25	24.25	-1	119	-0.84%
2018/03/15	0.2	20.50	0	0.00	20.65	0.2	58	0.32%
2018/03/06	0.1	20.00	0	0.00	20.10	0.1	66	0.18%
2018/03/02	0.2	20.00	0	0.00	20.05	0.2	65	0.26%