隆大 (5519)-元大-頭份券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.80
漲跌
▲0.05
漲幅
+0.14%
成交量
255張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	36.55	6	36.04	35.75	-5	780	-0.64%
2024/12/10	6.1	36.64	0	0.00	36.55	6.1	785	0.78%
2024/11/21	0.1	34.80	0	0.00	35.65	0.1	1,163	0.00%
2024/11/05	0.3	35.45	2	35.15	35.15	-1.7	2,078	-0.08%
2024/10/28	0.1	36.10	0	0.00	36.05	0.1	2,760	0.00%
2024/10/22	0.1	37.20	0	0.00	37.30	0.1	3,260	0.00%
2024/10/14	0	0.00	1	37.15	37.15	-1	3,732	-0.03%
2024/10/08	1	37.66	0	0.00	37.75	1	3,818	0.03%
2024/10/07	0	0.00	2	38.40	38.20	-2	3,829	-0.05%
2024/10/04	1	38.00	0	0.00	38.05	1	3,844	0.03%
2024/10/01	0	0.00	1	38.35	38.30	-1	3,849	-0.03%
2024/09/30	0.1	39.00	0	0.00	38.95	0.1	3,854	0.00%
2024/09/26	0.1	38.50	0	0.00	38.45	0.1	3,874	0.00%
2024/09/23	0	0.00	1	38.00	38.20	-1	3,913	-0.03%
2024/09/20	5	40.84	0	0.00	40.45	5	3,847	0.13%
2024/09/19	0	0.00	1	45.15	44.90	-1	3,791	-0.03%
2024/09/12	1	41.90	1	41.75	41.80	0	3,877	0.00%
2024/09/11	0	0.00	1	41.25	41.45	-1	3,941	-0.03%
2024/09/09	1	42.20	0	0.00	42.40	1	4,030	0.02%
2024/09/05	1	43.75	2	43.75	43.65	-1	4,130	-0.02%
2024/09/04	2	43.80	0	0.00	43.25	2	4,229	0.05%
2024/09/03	0.1	45.05	0	0.00	45.05	0.1	4,410	0.00%
2024/08/30	2	47.43	4	47.50	47.60	-2	4,539	-0.04%
2024/08/29	0	0.00	1	45.10	44.45	-1	4,825	-0.02%
2024/08/28	1	44.75	0	0.00	44.40	1	4,904	0.02%
2024/08/27	0	0.00	1	44.55	44.90	-1	4,962	-0.02%
2024/08/22	5.1	44.65	2	44.35	44.25	3.1	4,952	0.06%
2024/08/21	0.1	45.95	1	46.15	45.95	-1	4,880	-0.02%
2024/08/20	3	47.95	0	0.00	47.75	3	4,845	0.06%
2024/08/19	4	50.65	0	0.00	50.30	4	4,817	0.08%
2024/08/16	3	51.07	2	50.75	50.50	1	4,776	0.02%
2024/08/15	0	0.00	5	49.50	49.30	-5	4,733	-0.11%
2024/08/14	0	49.30	0	0.00	48.30	0	4,711	0.00%
2024/08/13	6	48.56	0	0.00	48.35	6	4,755	0.13%
2024/08/12	1	48.35	4	48.66	48.25	-3	4,748	-0.06%
2024/08/07	6.1	45.96	5	45.18	45.15	1.1	4,665	0.02%
2024/08/06	11	45.24	2	44.25	44.25	9	4,608	0.20%
2024/08/02	1	54.80	0.1	59.10	54.60	0.9	4,748	0.02%
2024/08/01	2.1	58.40	2	59.70	60.60	0.1	4,738	0.00%
2024/07/31	2.1	55.43	3	54.10	55.40	-0.9	4,668	-0.02%
2024/07/30	3	55.47	7	52.66	55.50	-4	4,863	-0.08%
2024/07/29	1	56.70	2	55.20	54.50	-1	4,942	-0.02%
2024/07/26	0	0.00	3	54.53	54.00	-3	4,877	-0.06%
2024/07/23	6	55.55	5.1	56.54	56.60	0.9	4,891	0.02%
2024/07/19	2.1	52.89	0	0.00	52.00	2.1	4,675	0.05%
2024/07/18	0.2	54.30	2	54.30	54.40	-1.8	4,641	-0.04%
2024/07/17	2.4	53.89	1	52.70	52.80	1.4	4,575	0.03%
2024/07/16	3.2	52.34	2	52.35	53.10	1.2	4,537	0.03%
2024/07/15	8	51.81	7	51.20	51.10	1	4,492	0.02%
2024/07/10	1	49.50	5	49.30	49.30	-4	4,433	-0.09%
2024/07/08	0	0.00	1	49.50	47.75	-1	4,389	-0.02%
2024/07/04	0.1	47.60	5	47.50	47.50	-4.9	4,415	-0.11%
2024/07/03	0.1	47.80	0	0.00	47.45	0.1	4,422	0.00%
2024/07/02	0	48.35	0	0.00	48.35	0	4,462	0.00%
2024/07/01	0	0.00	1	46.70	48.00	-1	4,475	-0.02%
2024/06/28	1	45.50	0	0.00	45.25	1	4,465	0.02%
2024/06/27	0	0.00	7	47.01	46.50	-7	4,459	-0.16%
2024/06/25	1	48.00	0	0.00	48.20	1	4,456	0.02%
2024/06/21	6.4	47.11	2	47.75	47.15	4.4	4,461	0.10%
2024/06/19	1	48.70	0	0.00	48.35	1	4,414	0.02%
2024/06/18	2	47.80	5	48.90	49.20	-3	4,419	-0.07%
2024/06/17	6	49.51	1	49.40	49.20	5	4,371	0.11%
2024/06/14	3	50.87	4.4	50.64	50.10	-1.4	4,316	-0.03%
2024/06/13	0	0.00	1	50.30	50.10	-1	4,297	-0.02%
2024/06/12	3	49.32	0	0.00	49.60	3	4,292	0.07%
2024/06/11	5	51.76	2	52.45	52.30	3	4,219	0.07%
2024/06/07	1	53.00	4	52.58	52.40	-3	4,141	-0.07%
2024/06/06	0	0.00	1	50.20	51.00	-1	4,018	-0.02%
2024/06/05	5	49.57	2	49.18	48.90	3	4,006	0.07%
2024/06/04	20	49.94	16	49.63	50.00	4	3,937	0.10%
2024/06/03	2	46.45	2	46.73	48.00	0	3,563	0.00%
2024/05/31	0	0.00	4	43.53	43.65	-4	3,463	-0.12%
2024/05/30	5	42.14	2	42.40	41.65	3	3,380	0.09%
2024/05/29	3	41.32	0	0.00	41.55	3	3,349	0.09%
2024/05/27	2	40.70	0	0.00	40.50	2	3,302	0.06%
2024/05/24	1	39.70	4	39.80	39.85	-3	3,285	-0.09%
2024/05/23	1	40.40	21	40.86	40.35	-20	3,261	-0.61%
2024/05/21	2	42.10	10	42.29	41.85	-8	3,208	-0.25%
2024/05/20	20	43.40	18	42.80	42.40	2	3,220	0.06%
2024/05/17	2	43.70	2	43.48	43.95	0	3,172	0.00%
2024/05/16	2	42.10	8	42.25	42.55	-6	3,100	-0.19%
2024/05/15	16	42.44	10	41.60	41.50	6	3,056	0.20%
2024/05/14	1	41.45	0	0.00	41.95	1	3,030	0.03%
2024/05/13	0	0.00	3	42.50	41.75	-3	2,995	-0.10%
2024/05/09	11	45.54	9	45.52	43.25	2	2,834	0.07%
2024/05/08	18	45.57	32	46.35	45.30	-14	2,682	-0.52%
2024/05/07	39	49.68	6	48.78	48.70	33	2,540	1.30%
2024/05/06	11	53.91	8	53.83	54.10	3	2,377	0.13%
2024/05/03	8	53.11	3	54.90	54.50	5	2,203	0.23%
2024/05/02	1	50.10	6	51.18	52.00	-5	1,922	-0.26%
2024/04/30	7	45.34	15	46.95	47.35	-8	1,756	-0.46%
2024/04/29	12	47.69	3	48.27	47.55	9	1,696	0.53%
2024/04/26	9	43.97	9	43.93	44.10	0	1,609	0.00%
2024/04/25	9	43.63	9	44.09	43.70	0	1,583	0.00%
2024/04/24	1	42.25	0	0.00	42.60	1	1,557	0.06%
2024/04/23	0	0.00	3	42.53	42.95	-3	1,549	-0.19%
2024/04/22	13	42.35	16	42.46	41.60	-3	1,514	-0.20%
2024/04/19	0	0.00	5	41.26	42.20	-5	1,479	-0.34%
2024/04/18	0	0.00	2	42.30	42.90	-2	1,427	-0.14%
2024/04/11	2	39.05	1	39.15	39.10	1	1,332	0.08%
2024/04/10	2	40.00	0	0.00	40.05	2	1,296	0.15%
2024/04/09	0	0.00	2	41.10	40.80	-2	1,273	-0.16%
2024/04/03	3	40.80	0	0.00	40.55	3	1,216	0.25%
2024/04/02	2	41.80	8	41.85	42.30	-6	1,185	-0.51%
2024/04/01	3	41.27	2.1	41.22	40.90	0.9	1,156	0.08%
2024/03/29	0	0.00	1	40.80	40.75	-1	1,149	-0.09%
2024/03/28	0	0.00	1	40.00	40.20	-1	1,142	-0.09%
2024/03/27	2.1	40.26	1	40.00	40.45	1.1	1,134	0.10%
2024/03/26	2	39.30	3	39.63	39.00	-1	1,120	-0.09%
2024/03/25	0	0.00	2	38.85	38.85	-2	1,098	-0.18%
2024/03/22	4	38.03	2	38.48	38.00	2	1,093	0.18%
2024/03/21	1	39.15	7	38.82	39.10	-6	1,088	-0.55%
2024/03/20	2	37.00	1	37.45	37.00	1	1,061	0.09%
2024/03/19	1	37.80	0	0.00	37.80	1	1,052	0.09%
2024/03/18	2	36.38	3	37.03	38.00	-1	1,047	-0.10%
2024/03/15	1	37.80	0	0.00	37.90	1	1,029	0.10%
2024/03/14	3	38.60	4	38.78	39.30	-1	1,021	-0.10%
2024/03/13	4	37.81	1	37.35	38.50	3	1,068	0.28%
2024/03/12	7	38.03	7	38.14	37.90	0	1,056	0.00%
2024/03/11	3	36.68	2	36.83	35.95	1	980	0.10%
2024/03/08	3	34.37	0	0.00	34.70	3	895	0.33%
2024/03/07	2	35.75	0	0.00	35.60	2	899	0.22%
2024/03/06	5	35.68	0	0.00	35.85	5	907	0.55%
2024/02/23	0	0.00	4.2	35.76	35.30	-4.2	917	-0.46%
2024/02/22	2	35.95	0	0.00	35.45	2	919	0.22%
2024/02/21	3	35.38	4	35.31	35.85	-1	924	-0.11%
2024/02/20	0	0.00	3	34.00	34.10	-3	901	-0.33%
2024/02/19	1	33.15	2	33.08	33.35	-1	909	-0.11%
2024/02/02	0	0.00	0	31.55	31.60	0	960	0.00%
2024/02/01	0	0.00	1	32.05	32.00	-1	990	-0.10%
2024/01/31	0	0.00	2	31.70	31.50	-2	1,007	-0.20%
2024/01/30	0	0.00	1	31.25	31.60	-1	1,005	-0.10%
2024/01/25	2	30.30	0	0.00	30.30	2	1,012	0.20%
2024/01/23	1	30.25	0	0.00	29.95	1	1,007	0.10%
2024/01/22	0	0.00	2	30.48	30.45	-2	1,001	-0.20%
2024/01/09	4	30.76	0	0.00	30.05	4	949	0.42%
2024/01/08	1	30.60	0	0.00	30.65	1	983	0.10%
2024/01/05	2	30.00	0	0.00	30.05	2	988	0.20%
2024/01/02	0	0.00	4	30.06	30.20	-4	978	-0.41%
2023/12/20	0	0.00	2	29.75	29.60	-2	915	-0.22%
2023/12/19	1	29.45	0	0.00	29.75	1	908	0.11%
2023/12/14	0	0.00	1	30.05	30.00	-1	880	-0.11%
2023/12/12	0	0.00	5	29.50	29.85	-5	862	-0.58%
2023/12/11	4	29.80	5	30.00	29.95	-1	846	-0.12%
2023/12/08	2	30.98	1	31.00	30.80	1	822	0.12%
2023/12/06	2	29.50	0	0.00	29.70	2	725	0.28%
2023/12/04	1	29.20	0	0.00	29.45	1	705	0.14%
2023/11/30	1	29.05	0	0.00	29.20	1	662	0.15%
2023/11/29	1	29.25	0	0.00	28.95	1	652	0.15%
2023/11/27	0	0.00	2	29.05	29.20	-2	637	-0.31%
2023/11/24	0	0.00	1	29.15	28.80	-1	628	-0.16%
2023/11/22	0	0.00	2	29.60	29.55	-2	589	-0.34%
2023/11/21	0	0.00	1	29.85	29.50	-1	581	-0.17%
2023/11/17	0	0.00	1	29.80	29.80	-1	546	-0.18%
2023/11/16	1	29.65	0	0.00	29.50	1	527	0.19%
2023/11/13	0	0.00	1	27.75	27.80	-1	476	-0.21%
2023/11/10	0	0.00	1	27.25	27.20	-1	455	-0.22%
2023/11/09	1	28.45	3	28.35	28.50	-2	416	-0.48%
2023/11/08	0	0.00	2	27.10	27.55	-2	382	-0.52%
2023/11/07	0	0.00	1	26.50	26.65	-1	358	-0.28%
2023/11/02	0	0.00	5	25.15	25.20	-5	325	-1.53%
2023/10/13	0	0.00	2	24.30	24.45	-2	277	-0.72%
2023/10/06	0	0.00	4	23.70	23.70	-4	287	-1.39%
2023/10/04	0	0.00	6	23.45	23.45	-6	316	-1.90%
2023/09/18	2	23.00	0	0.00	22.95	2	349	0.57%
2023/09/15	4	22.80	0	0.00	22.80	4	349	1.14%
2023/08/25	1	22.40	0	0.00	22.45	1	384	0.26%
2023/08/21	1	22.60	0	0.00	22.65	1	390	0.26%
2023/08/18	4	22.83	0	0.00	22.80	4	402	0.99%
2023/08/15	2	22.45	0	0.00	22.55	2	404	0.49%
2023/08/14	2	22.55	0	0.00	22.45	2	407	0.49%
2023/08/10	10	22.63	0	0.00	22.55	10	405	2.47%
2023/07/31	4	22.11	0	0.00	22.00	4	409	0.98%
2023/07/25	0.1	22.30	0	0.00	22.10	0.1	410	0.02%
2023/07/17	0.2	22.95	0	0.00	22.75	0.2	384	0.05%
2023/07/14	1.2	23.11	0	0.00	23.05	1.2	375	0.32%
2023/07/11	2	25.30	1	25.35	25.25	1	353	0.28%
2023/05/23	0	0.00	2	24.50	24.65	-2	433	-0.46%
2023/05/18	0	0.00	1	24.30	24.35	-1	436	-0.23%
2023/05/11	1	24.15	2	24.30	24.00	-1	423	-0.24%
2023/05/08	0.2	24.80	0	0.00	24.75	0.2	410	0.05%
2023/04/28	1	24.35	0.1	24.95	24.40	0.9	400	0.23%
2023/04/21	1	24.40	0	0.00	24.40	1	383	0.26%
2023/04/14	0	0.00	1	24.85	24.85	-1	364	-0.27%
2023/04/10	2	24.25	0	0.00	24.15	2	317	0.63%
2023/04/07	0	0.00	1	24.15	24.15	-1	310	-0.32%
2023/03/16	1	23.95	0	0.00	23.75	1	266	0.38%
2023/03/08	1.1	24.16	0	0.00	24.10	1.1	253	0.43%
2023/02/22	0	0.00	1.5	23.17	23.50	-1.5	173	-0.88%
2023/02/20	0	0.00	1	22.90	23.05	-1	163	-0.61%
2023/01/13	0.1	22.20	5	22.00	22.00	-4.9	178	-2.73%
2022/11/09	0	0.00	0	22.20	22.20	0	278	-0.01%
2022/09/27	0	0.00	1	22.00	22.25	-1	346	-0.29%
2022/09/26	0	0.00	3	22.00	22.05	-3	343	-0.87%
2022/08/08	0.1	20.60	0	0.00	20.40	0.1	326	0.02%
2022/07/15	0	21.25	0	0.00	21.20	0	345	0.01%
2022/07/01	0	0.00	2	21.25	21.30	-2	395	-0.51%
2022/06/20	0.1	21.95	0	0.00	22.00	0.1	519	0.02%
2022/06/10	0	0.00	1	22.50	22.50	-1	565	-0.18%
2022/06/08	0	0.00	1	22.20	22.55	-1	560	-0.18%
2022/05/16	0	21.20	0	0.00	21.25	0	657	0.00%
2022/05/13	1	21.80	50	21.65	21.95	-49	641	-7.63%
2022/05/12	0	0.00	58	21.60	21.55	-58	650	-8.92%
2022/05/10	1	21.95	0	0.00	22.05	1	679	0.15%
2022/05/09	50	22.00	42	22.21	22.10	8	686	1.17%
2022/05/06	0	0.00	77	22.68	22.75	-77	676	-11.38%
2022/05/05	0.1	23.00	0.3	23.05	22.95	-0.2	671	-0.03%
2022/05/04	3	23.03	0	0.00	23.00	3	670	0.45%
2022/04/28	1	23.00	0	0.00	23.05	1	687	0.15%
2022/04/27	25	22.95	0	0.00	23.10	25	686	3.64%
2022/04/21	0	0.00	1	23.85	23.80	-1	691	-0.14%
2022/04/20	1	23.70	0	0.00	23.70	1	698	0.14%
2022/04/18	22	23.45	0	0.00	23.45	22	729	3.02%
2022/04/12	20	23.13	0	0.00	23.35	20	776	2.57%
2022/04/11	11	23.65	0	0.00	23.60	11	788	1.39%
2022/04/07	21	24.00	0	0.00	23.95	21	800	2.62%
2022/04/06	1	24.80	1	24.70	24.60	0	788	0.00%
2022/04/01	0	0.00	5	25.15	25.05	-5	771	-0.65%
2022/03/31	0	0.00	6	25.10	25.10	-6	751	-0.80%
2022/03/29	1	24.35	0	0.00	24.30	1	711	0.14%
2022/03/18	0	0.00	2	23.40	23.60	-2	636	-0.31%
2022/03/17	1	22.95	0	0.00	23.10	1	609	0.16%
2022/03/15	6	22.78	0	0.00	22.85	6	608	0.99%
2022/03/14	3.1	23.00	0	0.00	22.95	3.1	608	0.50%
2022/03/10	0	0.00	2	23.15	23.15	-2	614	-0.33%
2022/02/24	5	23.15	0	0.00	22.75	5	574	0.87%
2022/02/22	1	22.95	0	0.00	23.00	1	568	0.18%
2022/02/21	0	0.00	1	23.50	23.35	-1	567	-0.18%
2022/02/11	0	0.00	1	23.50	23.55	-1	700	-0.14%
2022/02/09	0	0.00	1	22.85	23.00	-1	664	-0.15%
2022/01/07	0	0.00	3	22.63	22.60	-3	561	-0.53%
2022/01/03	0	0.00	1	22.00	21.80	-1	519	-0.19%
2021/12/27	1	21.25	0	0.00	21.25	1	513	0.19%
2021/12/23	0	0.00	2	21.15	21.20	-2	557	-0.36%
2021/12/21	0.3	21.10	0	0.00	21.10	0.3	579	0.05%
2021/11/12	1	21.75	2	21.65	21.75	-1	872	-0.11%
2021/11/11	2	22.00	0	0.00	22.05	2	854	0.23%
2021/11/01	3	20.30	0	0.00	20.45	3	811	0.37%
2021/09/29	0	0.00	2	21.45	21.25	-2	949	-0.21%
2021/09/24	2	21.25	0	0.00	21.15	2	948	0.21%
2021/09/23	0	0.00	2	21.03	21.45	-2	941	-0.21%
2021/09/06	1	19.65	0	0.00	19.65	1	971	0.10%
2021/09/03	5	19.80	0	0.00	19.80	5	973	0.51%
2021/09/02	0.1	20.00	0	0.00	19.90	0.1	975	0.01%
2021/08/30	1	20.55	0	0.00	20.60	1	958	0.10%
2021/08/17	2	21.95	0	0.00	21.85	2	974	0.21%
2021/08/11	0	0.00	1	22.25	21.95	-1	1,034	-0.10%
2021/08/03	1	22.50	1	22.35	22.55	0	1,534	0.00%
2021/08/02	0	0.00	0.2	22.30	22.35	-0.2	1,576	-0.01%
2021/07/30	0.2	22.28	0	0.00	22.20	0.2	1,618	0.01%
2021/07/28	0.2	22.21	2	21.95	22.20	-1.8	1,705	-0.11%
2021/07/27	0.1	22.65	0	0.00	22.35	0.1	1,786	0.01%
2021/07/26	0.1	22.95	0	0.00	22.70	0.1	1,842	0.00%
2021/07/23	1	22.70	0	0.00	22.85	1	1,927	0.05%
2021/07/22	0.3	22.52	0	0.00	22.35	0.3	1,994	0.01%
2021/07/21	0.1	22.65	0	0.00	22.40	0.1	2,202	0.00%
2021/07/20	0.3	23.11	9	23.00	23.05	-8.8	2,278	-0.38%
2021/07/19	2.2	23.48	1	23.35	23.35	1.2	2,360	0.05%
2021/07/16	0	0.00	1	22.85	22.80	-1	2,486	-0.04%
2021/07/15	0	0.00	3	22.25	22.65	-3	2,626	-0.11%
2021/07/12	25	22.35	0	0.00	22.35	25	3,026	0.83%
2021/07/08	1	22.70	0	0.00	22.80	1	3,129	0.03%
2021/07/06	25	22.05	0	0.00	22.10	25	3,373	0.74%
2021/07/05	25	22.00	0	0.00	21.95	25	3,551	0.70%
2021/06/30	0	0.00	3	21.82	21.90	-3	3,643	-0.08%
2021/06/28	10	21.75	0	0.00	21.90	10	3,657	0.27%
2021/06/22	0	0.00	1	21.10	20.95	-1	3,675	-0.03%
2021/06/21	0	0.00	3	21.42	21.05	-3	3,665	-0.08%
2021/06/17	0	0.00	1	21.60	21.75	-1	3,661	-0.03%
2021/06/11	0	0.00	2	21.93	21.90	-2	3,741	-0.05%
2021/06/09	0	0.00	2	22.15	22.10	-2	3,844	-0.05%
2021/06/08	0	0.00	1	22.10	22.10	-1	3,849	-0.03%
2021/06/07	1	22.00	15	22.20	22.15	-14	3,862	-0.36%
2021/06/02	1	22.65	15	22.95	22.70	-14	3,917	-0.36%
2021/05/31	0	0.00	30	22.10	22.05	-30	3,882	-0.77%
2021/05/24	2	22.00	0	0.00	22.00	2	4,595	0.04%
2021/05/21	2	22.00	1	21.60	21.85	1	4,602	0.02%
2021/05/19	1	20.95	0	0.00	21.40	1	4,636	0.02%
2021/05/18	1	20.85	0	0.00	21.05	1	4,614	0.02%
2021/05/17	0	0.00	1	19.30	19.30	-1	4,572	-0.02%
2021/05/12	32	22.43	2	23.30	21.50	30	4,404	0.68%
2021/05/11	38	24.25	27	24.57	22.90	11	4,266	0.26%
2021/05/10	5	23.55	0	0.00	23.90	5	4,095	0.12%
2021/05/07	1	22.95	0	0.00	23.35	1	4,050	0.02%
2021/05/05	0	0.00	2	22.95	22.95	-2	3,953	-0.05%
2021/05/04	21	23.19	75.1	21.97	22.85	-54.1	3,904	-1.39%
2021/05/03	0	0.00	3	23.95	23.95	-3	3,814	-0.08%
2021/04/29	1	24.30	21	24.58	24.40	-20	3,751	-0.53%
2021/04/28	3	24.50	10	24.40	24.50	-7	3,663	-0.19%
2021/04/27	12	25.03	2	24.10	24.30	10	3,594	0.28%
2021/04/26	24	23.88	10	23.64	24.20	14	3,379	0.41%
2021/04/23	11	24.02	7	23.72	23.75	4	3,288	0.12%
2021/04/22	3	24.47	8	25.28	24.10	-5	3,211	-0.16%
2021/04/21	7	24.58	24	24.12	24.75	-17	3,058	-0.56%
2021/04/20	12	23.38	4	23.15	23.75	8	2,912	0.27%
2021/04/19	31	23.01	3	23.05	23.50	28	2,798	1.00%
2021/04/16	11	21.15	5	21.19	21.40	6	2,617	0.23%
2021/04/14	7	20.23	5	20.36	20.45	2	2,455	0.08%
2021/04/13	13	20.57	9	20.24	20.45	4	2,373	0.17%
2021/04/12	6.1	20.44	5	20.46	20.50	1.1	2,185	0.05%
2021/04/09	2	20.38	0	0.00	20.30	2	2,092	0.10%
2021/04/08	10	19.25	0	0.00	19.30	10	1,910	0.52%
2021/04/07	0	0.00	1	19.40	19.25	-1	1,877	-0.05%
2021/03/22	5	17.85	0	0.00	17.95	5	1,692	0.30%
2021/03/04	10	17.45	0	0.00	17.40	10	1,397	0.72%
2021/03/02	1	18.55	11	18.80	17.80	-10	1,337	-0.75%
2021/02/25	0	0.00	4.1	17.83	18.00	-4.1	1,037	-0.39%
2021/02/24	1	16.95	0	0.00	17.00	1	827	0.12%
2021/01/18	0	0.00	0.5	14.60	14.90	-0.5	588	-0.08%
2021/01/12	10	15.05	0	0.00	15.05	10	564	1.77%
2020/12/25	2	15.15	0	0.00	15.30	2	556	0.36%
2020/12/16	2	15.20	0	0.00	15.30	2	630	0.32%
2020/12/04	30	15.60	0	0.00	15.50	30	686	4.37%
2020/11/30	2	16.00	0	0.00	15.95	2	821	0.24%
2020/11/26	2	15.60	0	0.00	15.60	2	867	0.23%
2020/11/13	0	0.00	1	15.05	15.10	-1	1,105	-0.09%
2020/11/10	0	0.00	1	15.05	15.05	-1	1,161	-0.09%
2020/10/21	2	15.10	0	0.00	15.10	2	1,402	0.14%
2020/10/20	1	15.10	0	0.00	15.10	1	1,416	0.07%
2020/09/09	0	0.00	15	15.20	15.20	-15	1,512	-0.99%
2020/09/07	15	15.85	0	0.00	15.65	15	1,485	1.01%
2020/09/04	2	17.15	4	17.11	17.10	-2	1,457	-0.14%
2020/08/31	1	17.55	0	0.00	17.55	1	1,346	0.07%
2020/08/26	0	0.00	4	17.35	17.35	-4	1,266	-0.32%
2020/08/24	0	0.00	1	16.95	17.05	-1	1,195	-0.08%
2020/08/18	3	16.65	0	0.00	16.60	3	1,108	0.27%
2020/08/17	0	0.00	1	16.45	16.55	-1	1,095	-0.09%
2020/08/14	1	16.30	0	0.00	16.30	1	1,094	0.09%
2020/08/12	2	16.25	0	0.00	16.20	2	1,087	0.18%
2020/08/11	0	0.00	2	16.35	16.30	-2	1,086	-0.18%
2020/08/07	1	16.20	0	0.00	16.15	1	1,063	0.09%
2020/08/04	2	16.20	0	0.00	16.25	2	1,063	0.19%
2020/07/30	0	0.00	3	15.67	15.75	-3	1,018	-0.29%
2020/07/14	1	15.60	0	0.00	15.65	1	1,173	0.09%
2020/07/10	2	15.58	0	0.00	15.55	2	1,182	0.17%
2020/07/02	0	0.00	2	15.85	15.90	-2	1,221	-0.16%
2020/06/29	0	0.00	4	15.45	15.45	-4	1,209	-0.33%
2020/06/24	0	0.00	8	15.80	15.65	-8	1,208	-0.66%
2020/06/09	0	0.00	2	15.60	15.60	-2	1,222	-0.16%
2020/06/05	0.1	15.30	0	0.00	15.40	0.1	1,212	0.01%
2020/06/02	1	15.20	0	0.00	15.30	1	1,223	0.08%
2020/06/01	2	15.20	0	0.00	15.30	2	1,222	0.16%
2020/05/26	0	0.00	1	15.10	15.10	-1	1,234	-0.08%
2020/05/13	1	14.65	0	0.00	14.75	1	1,135	0.09%
2020/05/07	1	14.80	0	0.00	14.80	1	1,160	0.09%
2020/05/06	0	0.00	10	14.70	14.80	-10	1,158	-0.86%
2020/04/28	0	0.00	5	13.70	13.75	-5	1,046	-0.48%
2020/04/17	0	0.00	2	13.50	13.25	-2	1,283	-0.16%
2020/04/15	2	13.45	0	0.00	13.55	2	1,374	0.15%
2020/04/10	5	13.45	0	0.00	13.40	5	1,396	0.36%
2020/03/23	0	0.00	12	10.45	10.80	-12	1,462	-0.82%
2020/03/19	36	10.37	12	10.35	10.15	24	1,590	1.51%
2020/03/17	0	0.00	12	11.40	11.40	-12	1,566	-0.77%
2020/03/12	0	0.00	9	12.95	12.65	-9	1,580	-0.57%
2020/03/03	0	0.00	4	14.20	14.10	-4	1,560	-0.26%
2020/02/14	0	0.00	1	14.60	14.55	-1	1,802	-0.06%
2020/02/13	10	14.60	0	0.00	14.55	10	1,810	0.55%
2020/02/12	2	14.55	0	0.00	14.60	2	1,818	0.11%
2020/02/06	1	15.15	0	0.00	15.15	1	1,777	0.06%
2020/01/20	0	0.00	8	16.25	16.25	-8	1,706	-0.47%
2020/01/03	9	16.45	0	0.00	16.45	9	1,410	0.64%
2020/01/02	0	0.00	21	16.55	16.55	-21	1,385	-1.52%
2019/12/20	0	0.00	1	16.15	16.40	-1	1,247	-0.08%
2019/12/18	16	16.25	0	0.00	16.20	16	1,232	1.30%
2019/12/17	0	0.00	23	16.39	16.40	-23	1,221	-1.88%
2019/12/16	16	16.05	2	16.00	16.30	14	1,118	1.25%
2019/11/26	0	0.00	1	16.00	16.05	-1	1,108	-0.09%
2019/11/22	2	16.20	0	0.00	16.35	2	1,110	0.18%
2019/11/20	5	16.05	0	0.00	16.05	5	1,002	0.50%
2019/11/12	2	15.90	0	0.00	16.00	2	993	0.20%
2019/11/05	1	16.05	0	0.00	15.95	1	1,137	0.09%
2019/10/30	1	15.60	0	0.00	15.60	1	1,097	0.09%
2019/10/29	4	15.49	0	0.00	15.45	4	1,100	0.36%
2019/10/24	0	0.00	9	15.50	15.55	-9	1,103	-0.82%
2019/10/23	2	15.60	0	0.00	15.55	2	1,108	0.18%
2019/10/22	1	15.75	0	0.00	15.65	1	1,110	0.09%
2019/10/17	2	15.40	0	0.00	15.40	2	1,065	0.19%
2019/10/15	4	14.95	0	0.00	14.90	4	1,060	0.38%
2019/10/09	0	0.00	1	14.80	14.85	-1	1,249	-0.08%
2019/10/03	5	14.90	1	14.80	14.90	4	1,369	0.29%
2019/10/02	1	14.80	0	0.00	14.70	1	1,384	0.07%
2019/09/20	0	0.00	2	15.55	15.30	-2	1,496	-0.13%
2019/09/05	1	16.70	0	0.00	16.70	1	2,057	0.05%
2019/09/04	1	16.70	0	0.00	16.65	1	2,078	0.05%
2019/09/03	10	16.86	0	0.00	16.70	10	2,121	0.47%
2019/08/16	1	17.00	0	0.00	17.00	1	2,452	0.04%
2019/08/15	0	0.00	2	16.60	17.05	-2	2,471	-0.08%
2019/08/14	0	0.00	1	17.10	16.90	-1	2,482	-0.04%
2019/08/12	0	0.00	2	17.25	17.30	-2	2,498	-0.08%
2019/08/08	0	0.00	6	16.78	16.90	-6	2,511	-0.24%
2019/08/07	0	0.00	1	16.35	16.35	-1	2,583	-0.04%
2019/07/05	0	0.00	2	16.85	17.10	-2	2,968	-0.07%
2019/07/03	0	0.00	1	16.75	16.75	-1	2,983	-0.03%
2019/07/02	0	0.00	5	16.86	16.75	-5	3,021	-0.17%
2019/06/27	0	0.00	20	16.85	16.70	-20	3,137	-0.64%
2019/06/26	9	17.34	2	17.70	16.85	7	3,119	0.22%
2019/06/25	22	17.44	0	0.00	17.20	22	2,918	0.75%
2019/06/24	9	17.35	0	0.00	17.35	9	3,017	0.30%
2019/06/20	0	0.00	2	17.40	17.50	-2	3,142	-0.06%
2019/06/17	1	17.20	3	17.10	17.05	-2	3,211	-0.06%
2019/06/14	0	0.00	5	17.52	17.20	-5	3,193	-0.16%
2019/06/13	3	17.40	7	17.19	17.30	-4	3,122	-0.13%
2019/06/11	0	0.00	5	16.75	16.60	-5	3,029	-0.17%
2019/06/05	2	16.05	0	0.00	16.00	2	3,092	0.06%
2019/06/04	22	16.46	20	16.15	16.10	2	3,076	0.07%
2019/06/03	1	16.20	0	0.00	16.25	1	3,049	0.03%
2019/05/31	41	16.65	40	16.83	16.55	1	3,042	0.03%
2019/05/30	10	16.50	3	16.40	16.75	7	3,069	0.23%
2019/05/29	0	0.00	20	16.60	16.55	-20	3,034	-0.66%
2019/05/28	34	17.40	58	17.09	16.80	-24	3,003	-0.80%
2019/05/27	65	16.92	55	16.93	17.20	10	2,901	0.34%
2019/05/24	20	16.20	20	16.20	16.25	0	2,760	0.00%
2019/05/22	5	16.07	0	0.00	16.10	5	2,732	0.18%
2019/05/21	20	16.65	20	16.45	16.40	0	2,707	0.00%
2019/05/20	20	16.25	20	16.40	16.50	0	2,673	0.00%
2019/05/17	26	16.30	27	16.19	16.10	-1	2,636	-0.04%
2019/05/16	20	16.66	0	0.00	16.20	20	2,614	0.77%
2019/05/15	65	16.77	48	16.88	16.80	17	2,522	0.67%
2019/05/14	79	16.25	70	16.19	16.30	9	2,444	0.37%
2019/05/13	144	16.25	141	16.06	16.25	3	2,396	0.13%	大買/大賣/
2019/04/24	1	15.75	0	0.00	15.55	1	2,307	0.04%
2019/04/22	1	14.85	0	0.00	14.80	1	2,179	0.05%
2019/04/12	0	0.00	1	15.55	15.50	-1	2,066	-0.05%
2019/04/11	1	15.85	0	0.00	15.45	1	2,052	0.05%
2019/04/10	0	0.00	1	15.80	15.55	-1	2,015	-0.05%
2019/04/09	5	15.80	0	0.00	15.85	5	1,993	0.25%
2019/04/02	1	16.15	2	15.90	15.55	-1	2,057	-0.05%
2019/04/01	5	16.00	5	16.20	16.05	0	2,165	0.00%
2019/03/28	1.5	15.90	0	0.00	15.65	1.5	2,164	0.07%
2019/03/27	2	15.93	4	15.64	15.85	-2	2,210	-0.09%
2019/03/26	21	15.20	20	14.90	15.20	1	2,096	0.05%
2019/03/25	4	15.03	2.1	15.33	14.90	1.9	2,048	0.09%
2019/03/21	1	14.15	0	0.00	14.20	1	1,927	0.05%
2019/03/20	1	14.15	13	14.15	14.15	-12	1,921	-0.62%
2019/03/05	3	13.42	0	0.00	13.35	3	1,639	0.18%
2019/01/29	0	0.00	2	13.23	13.25	-2	1,425	-0.14%
2019/01/25	0	0.00	2	13.15	13.15	-2	1,383	-0.14%
2019/01/23	0	0.00	5	13.20	13.20	-5	1,350	-0.37%
2019/01/21	10	13.45	0	0.00	13.55	10	1,310	0.76%
2019/01/18	9	13.72	0	0.00	13.30	9	1,260	0.71%
2019/01/04	0	0.00	20	11.70	11.95	-20	985	-2.03%
2018/12/04	0	0.00	2	12.15	12.40	-2	152	-1.31%
2018/11/15	0	0.00	1	11.20	11.30	-1	113	-0.88%
2018/06/06	0	0.00	10	12.70	12.70	-10	1,024	-0.98%
2018/05/31	10	12.50	0	0.00	12.55	10	997	1.00%
2018/05/24	0	0.00	2	12.55	12.60	-2	915	-0.22%
2018/04/24	0	0.00	15	12.23	12.15	-15	770	-1.95%
2018/04/23	15	12.65	0	0.00	12.65	15	716	2.09%
2018/04/11	0	0.00	2	12.55	12.40	-2	501	-0.40%
2018/04/10	1	14.90	1	14.75	13.55	0	454	0.00%
2018/04/09	20	14.35	0	0.00	14.75	20	407	4.91%
2018/04/03	1	12.70	39	12.22	13.45	-38	336	-11.30%
2018/04/02	40	12.24	0	0.00	12.25	40	239	16.73%
2018/02/09	0	10.20	0	0.00	10.20	0	157	0.01%