鉅陞 (5529)-元大-頭份券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.90
漲跌
▲0.35
漲幅
+1.11%
成交量
518張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	30.35	30.85	-3	963	-0.31%
2024/05/10	3	30.97	0	0.00	31.05	3	961	0.31%
2024/05/08	2	31.55	0	0.00	30.95	2	970	0.21%
2024/05/07	0	0.00	1	31.85	31.80	-1	954	-0.10%
2024/05/06	1	33.70	0	0.00	33.55	1	935	0.11%
2024/05/03	0.2	33.58	0	0.00	33.55	0.2	914	0.02%
2024/04/29	0	0.00	1	36.95	35.95	-1	843	-0.12%
2024/04/26	1	35.20	0	0.00	35.35	1	801	0.12%
2024/04/25	2	33.08	0	0.00	34.00	2	765	0.26%
2024/04/23	2	30.05	2	29.90	30.50	0	674	0.00%
2024/04/22	13	29.26	0	0.00	30.05	13	606	2.14%
2024/04/18	10	27.00	0	0.00	27.40	10	443	2.26%
2024/04/17	20	25.86	0	0.00	26.20	20	420	4.76%
2024/04/16	30	24.87	1	24.00	24.65	29	408	7.09%
2024/03/25	1	25.30	0	0.00	24.15	1	362	0.28%
2024/03/22	0	0.00	1	25.25	24.80	-1	350	-0.29%
2024/03/14	0	26.40	0	0.00	26.00	0	273	0.00%
2024/03/12	1	26.65	0	0.00	26.65	1	238	0.42%
2024/02/27	0	20.00	0	0.00	20.00	0	152	0.00%
2024/02/23	0	20.00	0	0.00	19.95	0	147	0.00%
2024/01/31	0	0.00	1	19.60	20.25	-1	126	-0.79%
2024/01/08	0	19.25	0	0.00	19.20	0	79	0.00%
2023/12/18	0.2	19.10	0	0.00	19.25	0.2	69	0.24%
2023/12/08	0	0.00	4	19.25	19.60	-4	75	-5.27%
2023/12/06	1	20.05	0	0.00	20.05	1	72	1.37%
2023/12/05	1	19.90	0	0.00	19.95	1	71	1.40%
2023/12/04	2	19.90	0	0.00	20.00	2	70	2.85%
2023/09/26	0	19.95	0	0.00	19.95	0	73	0.00%
2023/08/17	0	11.00	0	0.00	11.10	0	65	0.00%
2023/08/09	0	0.00	3	11.03	11.15	-3	68	-4.36%
2023/07/24	0	0.00	0	11.30	11.50	0	65	0.00%
2023/07/10	0	0.00	0.7	11.65	11.70	-0.7	65	-1.09%
2023/02/23	0	12.55	0	0.00	12.60	0	82	0.00%
2022/06/01	0	0.00	0	14.50	14.75	0	67	0.00%
2022/04/27	0	0.00	3	15.50	15.55	-3	97	-3.07%
2022/04/13	0	0.00	3	16.45	16.40	-3	93	-3.20%
2022/03/08	0	0.00	5	16.72	16.50	-5	109	-4.57%
2022/02/23	0	17.60	0	0.00	17.40	0	154	0.00%
2021/12/16	0	0.00	3	17.18	17.20	-3	180	-1.66%
2021/11/25	0	0.00	17	16.92	16.85	-17	134	-12.63%
2021/08/13	0	0.00	2	17.35	17.55	-2	543	-0.37%
2021/08/04	0	0.00	2	18.93	19.00	-2	628	-0.32%
2021/08/02	0	0.00	7	18.45	18.50	-7	638	-1.10%
2021/07/13	1	18.45	0	0.00	18.20	1	805	0.12%
2021/07/06	0	0.00	1	19.05	19.00	-1	890	-0.11%
2021/07/05	0	0.00	15	18.92	18.90	-15	919	-1.63%
2021/06/29	1	20.20	6	21.00	20.10	-5	1,150	-0.43%
2021/06/28	1	18.80	6	19.47	20.00	-5	1,191	-0.42%
2021/06/24	0	0.00	1	18.15	18.15	-1	1,263	-0.08%
2021/06/23	0	0.00	3	17.90	17.85	-3	1,272	-0.24%
2021/06/16	0	0.00	1	18.80	18.30	-1	1,392	-0.07%
2021/06/09	1	18.90	0	0.00	18.45	1	1,486	0.07%
2021/06/07	4	17.94	0	0.00	17.70	4	1,481	0.27%
2021/06/02	1	19.00	0	0.00	18.90	1	1,478	0.07%
2021/06/01	1	18.95	0	0.00	19.15	1	1,472	0.07%
2021/05/28	0	0.00	4	20.29	20.20	-4	1,461	-0.27%
2021/05/26	2	21.78	2	21.50	21.30	0	1,448	0.00%
2021/05/17	0	0.00	2	15.90	14.70	-2	1,383	-0.14%
2021/05/13	0	0.00	3	14.30	15.60	-3	1,386	-0.22%
2021/05/11	1	18.00	0	0.00	17.45	1	1,360	0.07%
2021/05/05	1	18.50	0	0.00	18.00	1	1,381	0.07%
2021/05/04	0	0.00	60	17.49	18.15	-60	1,390	-4.31%
2021/05/03	6	19.53	0	0.00	19.15	6	1,395	0.43%
2021/04/29	2	19.70	2	19.50	19.50	0	1,406	0.00%
2021/04/28	0	0.00	3	20.18	19.80	-3	1,413	-0.21%
2021/04/27	55	20.32	0	0.00	20.35	55	1,413	3.89%
2021/04/26	3	21.53	0	0.00	21.00	3	1,406	0.21%
2021/04/23	4	20.54	0	0.00	21.40	4	1,403	0.28%
2021/04/22	5	22.00	1	21.50	21.50	4	1,399	0.29%
2021/04/21	6	21.93	0	0.00	21.75	6	1,386	0.43%
2021/04/20	5	21.50	0	0.00	21.90	5	1,379	0.36%
2021/04/19	10	20.23	0	0.00	20.45	10	1,376	0.73%
2021/04/16	19	19.66	0	0.00	19.55	19	1,421	1.34%
2021/04/15	5	19.73	0	0.00	19.80	5	1,461	0.34%
2021/04/14	11	19.27	0	0.00	19.25	11	1,475	0.75%
2021/04/13	4	19.31	0	0.00	19.00	4	1,462	0.27%
2021/04/09	5	18.50	0	0.00	18.15	5	1,424	0.35%
2021/04/07	0	0.00	4	21.03	20.25	-4	1,353	-0.30%
2021/04/06	3	20.42	50	20.41	20.45	-47	1,275	-3.68%
2021/04/01	3	18.08	0	0.00	18.60	3	1,218	0.25%
2021/03/31	3	16.77	1	16.00	16.95	2	1,176	0.17%
2021/03/30	5	15.15	2	15.05	15.45	3	1,152	0.26%
2021/03/29	5	14.24	0	0.00	14.05	5	1,112	0.45%
2021/03/24	0	0.00	6	13.95	14.00	-6	1,207	-0.50%
2021/03/23	2	13.85	0	0.00	13.95	2	1,205	0.17%
2021/03/22	1	14.00	11	13.97	14.00	-10	1,192	-0.84%
2021/03/19	8	14.60	0	0.00	14.65	8	1,156	0.69%
2021/03/18	4	13.21	0	0.00	13.40	4	1,094	0.37%
2021/03/17	1	12.15	0	0.00	12.20	1	1,048	0.10%
2021/03/15	0	0.00	2	11.75	11.70	-2	1,014	-0.20%
2021/03/11	0	0.00	1	11.20	11.20	-1	1,006	-0.10%
2021/03/10	3	11.20	0	0.00	11.20	3	1,006	0.30%
2021/03/08	2	11.50	0	0.00	11.15	2	1,007	0.20%
2021/02/26	0	11.90	0	0.00	11.50	0	998	0.00%
2021/02/25	0	11.90	0	0.00	11.55	0	992	0.00%
2021/02/19	0	0.00	1	10.85	10.85	-1	961	-0.10%
2021/02/17	1	11.40	0	0.00	11.35	1	936	0.11%
2021/02/04	0	0.00	1	12.25	12.00	-1	908	-0.11%
2021/02/03	1	11.65	0	0.00	12.10	1	896	0.11%
2021/02/02	1	12.15	0	0.00	11.55	1	886	0.11%
2021/01/26	5	12.45	0	0.00	11.80	5	867	0.58%
2021/01/25	5	12.40	0	0.00	12.35	5	850	0.59%
2021/01/21	6	10.96	0	0.00	10.40	6	794	0.76%
2021/01/20	8	11.50	0	0.00	11.10	8	775	1.03%
2021/01/19	0	0.00	7	11.45	11.45	-7	765	-0.91%
2021/01/18	2	11.60	0	0.00	11.50	2	756	0.26%
2021/01/13	7	12.13	0	0.00	12.05	7	734	0.95%
2021/01/12	3	12.08	2	11.85	12.00	1	735	0.14%
2021/01/11	10	12.33	0	0.00	11.90	10	719	1.39%
2021/01/08	2	11.55	0	0.00	11.55	2	666	0.30%
2021/01/07	9	10.50	0	0.00	10.50	9	631	1.43%
2020/12/29	0	0.00	31	9.59	9.57	-31	678	-4.57%
2020/12/28	0	0.00	2	10.00	9.86	-2	664	-0.30%
2020/12/25	0	0.00	2	9.99	9.99	-2	649	-0.31%
2020/12/23	12	9.08	1	9.05	9.40	11	575	1.91%
2020/12/22	23	9.51	9	9.35	9.50	14	554	2.52%
2020/12/18	9	7.90	0	0.00	7.91	9	466	1.93%
2020/11/30	1	7.52	0	0.00	7.43	1	461	0.22%
2020/09/25	0	0.00	2	6.60	6.42	-2	370	-0.54%
2020/09/15	2	6.05	0	0.00	6.00	2	317	0.63%
2020/02/19	0	0.00	1	9.78	9.75	-1	878	-0.11%
2020/02/18	0.3	9.71	10	9.80	9.85	-9.7	887	-1.09%
2019/06/13	15	7.19	0	0.00	7.16	15	271	5.52%
2019/06/12	1	7.80	0	0.00	7.74	1	246	0.41%
2019/05/24	0	0.00	1	6.46	6.51	-1	293	-0.34%
2019/05/23	0.4	6.65	0	0.00	6.70	0.4	295	0.12%
2019/05/08	0	0.00	11.2	6.71	6.80	-11.2	306	-3.67%
2019/02/15	0	8.41	0	0.00	8.60	0	328	0.00%
2018/05/10	0	0.00	1	8.99	9.04	-1	80	-1.25%
2018/05/04	1	8.91	0	0.00	8.91	1	60	1.64%
2018/03/16	0	0.00	1	8.20	8.13	-1	56	-1.78%