迎廣 (6117)-元大-頭份券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	84.80	0	0.00	84.50	1	1,320	0.08%
2025/01/15	1	87.00	1	88.40	86.00	0	1,356	0.00%
2025/01/14	0	84.00	0	0.00	87.90	0	1,414	0.00%
2025/01/13	0	85.70	0	0.00	83.90	0	1,452	0.00%
2025/01/09	0	0.00	1	95.90	91.40	-1	1,523	-0.07%
2025/01/07	1	95.10	3.1	95.56	93.80	-2.1	1,766	-0.12%
2024/12/31	0	92.50	0	0.00	91.80	0	1,895	0.00%
2024/12/26	4	93.63	4	95.25	94.10	0	1,912	0.00%
2024/12/25	0	94.10	0	0.00	93.40	0	1,920	0.00%
2024/12/24	0	0.00	1	95.00	93.10	-1	1,943	-0.05%
2024/12/23	1	93.50	0	0.00	93.40	1	2,038	0.05%
2024/12/20	3	91.00	0	0.00	90.80	3	2,104	0.14%
2024/12/16	0	93.80	0	0.00	91.30	0	2,285	0.00%
2024/12/11	0.1	96.81	0	0.00	96.50	0.1	2,301	0.00%
2024/12/09	0	0.00	2	98.15	98.30	-2	2,317	-0.09%
2024/12/04	1	103.00	1	103.00	102.00	0	2,305	0.00%
2024/12/02	3	105.50	2	107.00	106.50	1	2,245	0.04%
2024/11/29	1	107.00	4	106.87	104.50	-3	2,152	-0.14%
2024/11/28	6	102.42	5	100.02	99.30	1	2,016	0.05%
2024/11/26	0	0.00	1	94.50	95.50	-1	1,860	-0.05%
2024/11/21	0	0.00	4	93.50	92.40	-4	1,915	-0.21%
2024/11/20	3	93.30	5	91.50	93.90	-2	1,967	-0.10%
2024/11/19	5	92.00	3	92.60	92.70	2	2,055	0.10%
2024/11/14	0	0.00	2	94.30	94.30	-2	2,385	-0.08%
2024/11/13	12	97.09	13	95.48	95.00	-1	2,391	-0.04%
2024/11/12	1.4	96.84	13	96.56	94.60	-11.6	2,413	-0.48%
2024/11/11	10	100.90	0	0.00	99.90	10	2,413	0.41%
2024/11/08	0.1	102.00	0	0.00	101.50	0.1	2,435	0.00%
2024/11/05	0	0.00	1	101.50	101.50	-1	2,562	-0.04%
2024/10/30	5	102.00	0	0.00	103.50	5	2,669	0.19%
2024/10/28	0	0.00	2	100.15	99.50	-2	2,690	-0.07%
2024/10/25	1	105.50	1	105.00	105.00	0	2,714	0.00%
2024/10/24	0	0.00	0	107.50	105.00	0	2,789	0.00%
2024/10/23	0	0.00	2	110.00	108.50	-2	2,850	-0.07%
2024/10/22	3	112.17	0	111.50	111.50	3	2,970	0.10%
2024/10/21	2	111.51	3.3	112.09	113.50	-1.3	3,128	-0.04%
2024/10/18	4	110.63	4	109.38	111.00	0	3,214	0.00%
2024/10/17	2	109.50	2	111.00	110.50	0	3,363	0.00%
2024/10/16	2	108.75	1.2	107.92	108.00	0.8	4,002	0.02%
2024/10/15	1	111.00	1	109.00	110.00	0	4,246	0.00%
2024/10/14	12	111.08	9.2	110.16	110.50	2.8	4,233	0.07%
2024/10/11	1	103.00	1	104.00	105.00	0	4,111	0.00%
2024/10/09	2	104.00	0	0.00	101.00	2	4,107	0.05%
2024/10/07	0.1	97.60	0	0.00	96.80	0.1	4,196	0.00%
2024/10/04	0.1	97.00	2	96.20	96.30	-1.9	4,236	-0.04%
2024/10/01	5	101.00	6	98.23	98.50	-1	4,268	-0.02%
2024/09/30	8	100.19	10	98.89	99.00	-2	4,315	-0.05%
2024/09/27	6.1	103.16	3	100.00	101.00	3.1	4,413	0.07%
2024/09/26	10	104.15	10	102.00	102.50	0	4,466	0.00%
2024/09/25	7	105.43	9	103.89	103.50	-2	4,622	-0.04%
2024/09/24	13	102.96	13	99.62	99.60	0	4,632	0.00%
2024/09/23	20	99.26	24	102.94	101.50	-4	4,604	-0.09%
2024/09/20	6	96.90	0	0.00	95.20	6	4,624	0.13%
2024/09/19	2	94.90	0	0.00	96.80	2	4,623	0.04%
2024/09/18	0	0.00	0	91.40	90.10	0	4,620	0.00%
2024/09/13	1	94.40	1	92.00	92.00	0	4,875	0.00%
2024/09/11	0.1	89.90	0	0.00	89.30	0.1	4,900	0.00%
2024/09/09	2	90.95	0	0.00	93.10	2	4,906	0.04%
2024/09/06	0.2	92.60	0	0.00	93.00	0.2	4,928	0.00%
2024/09/04	2.1	96.53	0	0.00	94.70	2.1	4,976	0.04%
2024/09/03	0	102.50	0	0.00	101.00	0	4,995	0.00%
2024/08/28	2	108.50	0	0.00	108.50	2	6,083	0.03%
2024/08/26	7	106.50	13	108.04	109.00	-6	6,890	-0.09%
2024/08/23	2	108.00	8	108.75	109.50	-6	7,489	-0.08%
2024/08/22	18	111.28	22	108.50	109.00	-4	7,742	-0.05%
2024/08/21	13	111.50	8	108.50	108.50	5	8,060	0.06%
2024/08/20	28.2	114.65	10	117.05	113.50	18.2	8,639	0.21%
2024/08/19	8	106.75	9	107.50	107.50	-1	8,981	-0.01%
2024/08/16	4	104.25	1	104.00	105.00	3	9,188	0.03%
2024/08/15	1	102.00	1	102.50	102.50	0	9,298	0.00%
2024/08/14	10	104.10	9	102.44	102.50	1	9,406	0.01%
2024/08/12	5	101.00	8	102.50	103.00	-3	9,482	-0.03%
2024/08/09	26	106.40	25	101.60	99.00	1	9,475	0.01%
2024/08/08	8	103.81	12	102.38	103.00	-4	9,443	-0.04%
2024/08/07	1	100.00	1	100.50	103.50	0	9,576	0.00%
2024/08/06	3	94.33	4	94.13	94.20	-1	9,722	-0.01%
2024/08/05	4	101.12	2.4	99.53	99.00	1.6	9,877	0.02%
2024/08/02	5.2	114.75	8.3	112.46	110.00	-3.1	10,027	-0.03%
2024/08/01	22	118.61	22	118.50	119.50	0	10,303	0.00%
2024/07/31	10	116.00	10	114.50	114.50	0	10,342	0.00%
2024/07/30	10	112.20	18	113.78	114.50	-8	10,350	-0.08%
2024/07/29	14.1	121.69	12.5	114.38	112.50	1.6	10,319	0.02%
2024/07/26	3.1	124.23	6	124.25	124.50	-2.9	10,269	-0.03%
2024/07/23	24.4	130.59	12.1	126.51	128.00	12.3	10,216	0.12%
2024/07/22	36.1	126.63	21.3	127.23	127.00	14.8	10,135	0.15%
2024/07/19	18	130.55	16.5	124.39	123.50	1.5	10,007	0.01%
2024/07/18	26.1	129.89	23	127.67	126.50	3.1	9,967	0.03%
2024/07/17	86.8	138.45	47	139.82	135.50	39.8	9,814	0.41%
2024/07/16	15	124.37	18	129.19	131.00	-3	9,170	-0.03%
2024/07/15	4	120.88	3	120.67	119.50	1	8,980	0.01%
2024/07/12	1	117.50	1	115.00	115.00	0	9,021	0.00%
2024/07/11	0	0.00	7.6	118.22	118.00	-7.6	9,123	-0.08%
2024/07/10	2	120.00	2	122.00	122.00	0	9,185	0.00%
2024/07/09	5	120.20	5	121.10	118.50	0	9,229	0.00%
2024/07/08	1	120.00	0	0.00	116.00	1	9,248	0.01%
2024/07/05	0.3	120.33	0	0.00	118.50	0.3	9,729	0.00%
2024/07/04	8	123.63	13	120.85	120.00	-5	9,996	-0.05%
2024/07/03	5.4	123.69	2	121.75	121.50	3.4	10,428	0.03%
2024/07/02	2	124.50	5	122.20	121.00	-3	10,572	-0.03%
2024/07/01	7	126.21	3	124.50	124.00	4	10,703	0.04%
2024/06/28	7	119.00	5	123.40	125.00	2	10,556	0.02%
2024/06/26	7	121.29	5	119.40	119.00	2	10,541	0.02%
2024/06/25	0	0.00	2	117.50	117.50	-2	10,460	-0.02%
2024/06/24	0.1	120.00	0	0.00	118.00	0.1	10,451	0.00%
2024/06/21	4	120.63	3	120.33	121.00	1	10,478	0.01%
2024/06/20	7.1	127.71	1	127.00	128.00	6.1	10,431	0.06%
2024/06/19	1.1	129.00	0	0.00	126.00	1.1	10,301	0.01%
2024/06/18	4	133.50	0	0.00	134.50	4	10,290	0.04%
2024/06/11	0.1	130.00	0	0.00	130.00	0.1	10,650	0.00%
2024/06/06	0.1	142.26	0	0.00	142.00	0.1	11,087	0.00%
2024/06/05	0.1	151.50	0.1	156.09	147.50	0	11,097	0.00%
2024/06/04	13.3	159.84	12.2	159.01	157.50	1.1	11,177	0.01%
2024/06/03	4	155.38	3	157.50	157.50	1	10,779	0.01%
2024/05/31	3	132.83	7	141.57	143.50	-4	11,234	-0.04%
2024/05/30	40	135.66	52	135.77	130.50	-12	11,157	-0.11%
2024/05/29	32.3	136.37	23	135.50	135.00	9.3	10,687	0.09%
2024/05/28	21	125.48	21	123.69	129.00	0	10,086	0.00%
2024/05/27	26	119.52	19	124.82	117.50	7	9,832	0.07%
2024/05/24	21	120.55	22	120.80	119.00	-1	9,492	-0.01%
2024/05/23	19	117.29	23	117.32	121.00	-4	8,851	-0.05%
2024/05/22	8	105.19	10	107.55	110.00	-2	8,404	-0.02%
2024/05/21	2	95.65	4	98.64	100.00	-2	8,229	-0.02%
2024/05/20	2	92.73	1	90.60	91.00	1	8,173	0.01%
2024/05/17	1	89.60	2	91.20	92.00	-1	8,099	-0.01%
2024/05/16	1	89.30	0	0.00	89.30	1	8,227	0.01%
2024/05/15	1	89.30	1	89.50	88.30	0	8,242	0.00%
2024/05/14	1	89.40	1	89.70	88.30	0	8,227	0.00%
2024/05/13	1	91.70	2.1	92.98	90.80	-1.1	8,198	-0.01%
2024/05/10	4	88.38	5	89.40	91.00	-1	8,046	-0.01%
2024/05/09	4	90.40	9	90.20	90.40	-5	7,906	-0.06%
2024/05/08	36	89.14	35	87.39	87.20	1	7,709	0.01%
2024/05/07	9	88.37	6	89.63	85.70	3	7,574	0.04%
2024/05/06	4	84.20	3	82.90	82.50	1	7,326	0.01%
2024/05/02	0	0.00	1	81.80	82.70	-1	7,363	-0.01%
2024/04/29	1	83.10	4	82.30	82.10	-3	7,425	-0.04%
2024/04/26	4	82.30	1.1	83.95	82.70	2.9	7,493	0.04%
2024/04/25	1	80.70	1	81.10	81.90	0	7,730	0.00%
2024/04/24	5	80.90	5	81.26	82.00	0	7,834	0.00%
2024/04/22	2	81.20	1	81.10	76.10	1	7,917	0.01%
2024/04/19	1	82.30	1.4	83.14	81.30	-0.4	8,016	-0.01%
2024/04/18	3	85.23	2	84.55	84.90	1	8,015	0.01%
2024/04/17	2.4	83.12	2	84.20	82.80	0.4	8,126	0.00%
2024/04/16	3.1	82.79	0	87.00	81.20	3.1	8,175	0.04%
2024/04/15	12	92.91	12	90.83	90.10	0	8,451	0.00%
2024/04/12	26	96.40	24.1	94.04	93.10	1.9	8,425	0.02%
2024/04/11	23.1	102.76	22	105.34	96.00	1.1	8,445	0.01%
2024/04/10	3.1	104.45	2	106.00	98.80	1.1	8,425	0.01%
2024/04/09	29	101.25	27	106.33	108.00	2	8,499	0.02%
2024/04/08	2	96.10	2	98.10	98.30	0	8,097	0.00%
2024/04/03	1	82.10	59	89.13	89.40	-58	7,966	-0.73%
2024/04/01	1	80.20	18	80.00	79.90	-17	8,088	-0.21%
2024/03/29	1	81.50	4	80.78	81.00	-3	8,358	-0.04%
2024/03/27	0	0.00	2	78.10	77.90	-2	9,082	-0.02%
2024/03/26	7	80.76	4	77.73	78.90	3	9,080	0.03%
2024/03/25	24	81.07	23	80.37	80.70	1	9,024	0.01%
2024/03/22	0	0.00	6	78.10	79.10	-6	8,969	-0.07%
2024/03/21	1	78.40	3	78.80	78.10	-2	8,951	-0.02%
2024/03/20	16	80.75	16	79.00	78.00	0	8,950	0.00%
2024/03/19	15	82.47	4	81.60	80.90	11	8,922	0.12%
2024/03/18	6	79.98	5	82.20	82.20	1	8,865	0.01%
2024/03/15	38	80.84	37	78.89	79.10	1	8,812	0.01%
2024/03/14	0	0.00	1	80.50	80.60	-1	8,727	-0.01%
2024/03/13	39	86.11	35	81.43	79.60	4	8,661	0.05%
2024/03/12	0	0.00	5	83.18	84.40	-5	8,973	-0.06%
2024/03/11	0	76.60	4	76.55	76.80	-4	9,593	-0.04%
2024/03/08	3	76.00	1	75.40	75.40	2	9,932	0.02%
2024/03/07	29	84.32	21	79.00	78.50	8	10,478	0.08%
2024/03/06	43	86.71	39.1	87.43	85.80	4	10,973	0.04%
2024/03/05	3	77.13	11	80.47	83.00	-8	10,446	-0.08%
2024/03/04	7	76.01	5	74.50	75.50	2	10,478	0.02%
2024/03/01	0	0.00	0.2	74.10	74.60	-0.2	10,504	0.00%
2024/02/27	1	74.30	6	73.40	74.10	-5	10,847	-0.05%
2024/02/26	15	76.97	14	76.36	76.30	1	11,241	0.01%
2024/02/23	9	79.52	18	78.54	76.40	-9	11,314	-0.08%
2024/02/22	10	79.75	6	77.63	77.10	4	11,286	0.04%
2024/02/21	4	77.28	1	79.50	79.10	3	11,336	0.03%
2024/02/20	0	0.00	8	76.00	75.50	-8	11,355	-0.07%
2024/02/19	9	79.12	3	79.43	77.50	6	11,402	0.05%
2024/02/16	1	73.90	3	76.53	76.60	-2	11,448	-0.02%
2024/02/15	8	68.81	0	0.00	69.70	8	11,552	0.07%
2024/02/05	6	71.07	26	68.84	68.70	-20	11,896	-0.17%
2024/02/02	2	73.25	0	0.00	72.10	2	12,173	0.02%
2024/02/01	5	72.36	2	72.60	72.10	3	12,435	0.02%