富爾特 (6136)-元大-頭份券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
91張
產業
上市通信網路類股▼0.06%
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	22.98	0	0.00	23.10	2	602	0.33%
2024/05/13	0	0.00	1	23.00	22.85	-1	630	-0.16%
2024/05/07	0	0.00	1	22.65	22.80	-1	649	-0.15%
2024/05/03	1	22.75	0	0.00	22.70	1	646	0.15%
2024/04/29	1	22.60	0	0.00	22.70	1	652	0.15%
2024/04/22	0	0.00	1	22.35	22.20	-1	657	-0.15%
2024/04/18	0	0.00	2	22.70	22.65	-2	646	-0.31%
2024/04/16	0	0.00	5	22.60	22.60	-5	652	-0.77%
2024/04/11	0	0.00	9	23.29	23.30	-9	648	-1.39%
2024/04/09	0	0.00	50.7	23.50	23.55	-50.7	652	-7.77%
2024/04/03	0	0.00	1	23.35	23.45	-1	647	-0.15%
2024/04/02	0	0.00	1	23.35	23.35	-1	649	-0.15%
2024/03/29	1	23.50	1	23.40	23.45	0	664	0.00%
2024/03/28	0	0.00	1	23.55	23.75	-1	671	-0.15%
2024/03/26	1	23.60	0	0.00	23.50	1	677	0.15%
2024/03/25	1	23.65	0	0.00	23.70	1	679	0.15%
2024/03/21	2	23.33	0	0.00	23.45	2	694	0.29%
2024/03/20	2	23.65	0	0.00	23.45	2	705	0.28%
2024/03/19	0	0.00	1	23.50	23.60	-1	721	-0.14%
2024/03/15	0	0.00	5	23.38	23.35	-5	741	-0.67%
2024/03/14	0	0.00	2	23.95	23.75	-2	741	-0.27%
2024/03/13	1	24.30	0	0.00	24.15	1	739	0.14%
2024/03/07	10	24.65	0	0.00	24.50	10	727	1.37%
2024/03/04	3	24.45	2	24.40	24.45	1	709	0.14%
2024/03/01	2	24.55	0	0.00	24.40	2	702	0.28%
2024/02/27	5	24.29	1	24.25	24.15	4	684	0.58%
2024/02/23	1	24.80	0	0.00	24.75	1	656	0.15%
2024/02/22	18	25.01	0	0.00	24.60	18	638	2.82%
2024/02/20	0	0.00	2	23.20	23.35	-2	421	-0.48%
2024/02/15	10.7	22.02	0	0.00	22.10	10.7	393	2.72%
2024/02/01	1	21.90	0	0.00	21.95	1	392	0.25%
2024/01/31	2	21.85	0	0.00	21.80	2	393	0.51%
2024/01/26	0	0.00	0	22.10	21.90	0	385	0.00%
2024/01/24	11	22.01	0	0.00	22.10	11	385	2.85%
2024/01/23	2	21.90	0	0.00	21.85	2	377	0.53%
2024/01/18	1	21.55	0	0.00	21.70	1	370	0.27%
2024/01/17	0	0.00	1	21.85	21.80	-1	369	-0.27%
2024/01/16	3	21.50	0	0.00	21.50	3	365	0.82%
2024/01/15	0	0.00	1	21.40	21.50	-1	363	-0.28%
2024/01/10	14	21.57	1	22.00	21.20	13	364	3.57%
2024/01/09	10	21.00	5	21.01	21.20	5	351	1.42%
2024/01/04	2	22.00	16	21.66	21.55	-14	347	-4.03%
2024/01/03	0	0.00	6	22.13	22.05	-6	341	-1.76%
2023/12/26	0	0.00	10	22.05	22.40	-10	331	-3.02%
2023/12/18	0	0.00	1	22.50	22.65	-1	276	-0.36%
2023/12/14	5	22.54	0	0.00	22.30	5	252	1.98%
2023/12/12	3	22.02	1	22.00	22.10	2	218	0.91%
2023/12/11	1	21.50	1	21.65	21.65	0	208	0.00%
2023/12/08	0	0.00	1	21.55	21.45	-1	200	-0.50%
2023/12/07	0	0.00	1	21.50	21.50	-1	192	-0.52%
2023/12/06	1	21.15	1	21.00	21.25	0	183	0.00%
2023/12/01	0	0.00	1	20.60	20.65	-1	170	-0.59%
2023/11/30	1	20.65	0	0.00	20.45	1	168	0.59%
2023/11/27	0	0.00	0.1	20.70	20.60	-0.1	162	-0.03%
2023/11/24	0	0.00	1	20.60	20.50	-1	158	-0.63%
2023/11/22	0	20.45	0	0.00	20.45	0	152	0.01%
2023/11/21	0	0.00	3	20.25	20.35	-3	148	-2.03%
2023/11/20	1	20.15	0	0.00	20.25	1	143	0.70%
2023/11/17	2	20.23	0	0.00	20.15	2	141	1.42%
2023/11/15	1	20.20	0	0.00	20.15	1	135	0.74%
2023/11/14	2	20.03	0	0.00	20.00	2	131	1.52%
2023/11/13	1	19.95	0	0.00	19.85	1	128	0.78%
2023/11/08	0	0.00	2	19.90	19.85	-2	125	-1.59%
2023/11/03	1	19.80	0	0.00	19.85	1	120	0.83%
2023/11/01	3	19.30	0	0.00	19.40	3	110	2.71%
2023/10/31	1	19.15	0	0.00	19.30	1	110	0.91%
2023/10/25	4	19.05	0	0.00	19.10	4	112	3.57%
2023/10/23	1	19.05	0	0.00	19.05	1	116	0.86%
2023/10/20	1	19.15	0	0.00	19.10	1	118	0.85%
2023/10/18	1	19.20	0	0.00	19.15	1	120	0.83%
2023/10/17	1	19.30	0	0.00	19.15	1	120	0.83%
2023/10/13	5	19.37	0	0.00	19.20	5	118	4.21%
2023/10/12	1	19.50	0	0.00	19.60	1	123	0.81%
2023/09/26	0	19.00	0	0.00	18.75	0	136	0.00%
2023/09/14	0	0.00	1	19.00	18.90	-1	162	-0.62%
2023/08/22	0	0.00	2	18.80	18.65	-2	200	-1.00%
2023/08/17	0	18.70	0	0.00	18.55	0	203	0.00%
2023/07/07	2	19.03	2	19.10	19.05	0	234	0.00%
2023/07/06	2	20.00	0	0.00	20.10	2	228	0.88%
2023/07/03	0	0.00	1	19.95	19.85	-1	212	-0.47%
2023/04/19	2	19.50	0	0.00	19.55	2	130	1.54%
2023/04/18	2	19.65	0	0.00	19.70	2	127	1.57%
2023/04/14	6	18.95	0	0.00	19.00	6	107	5.59%
2023/02/23	0	18.70	0	0.00	18.80	0	85	0.00%
2023/02/22	0	18.65	0	0.00	18.50	0	79	0.03%
2022/12/14	0	0.00	0.3	18.45	18.40	-0.3	70	-0.38%
2022/12/08	0	0.00	0.1	18.15	18.35	-0.1	65	-0.08%
2022/10/18	1	17.65	0	0.00	17.60	1	76	1.30%
2022/10/12	0	0.00	20	17.80	17.80	-20	72	-27.46%
2022/08/10	0	17.65	0	0.00	17.60	0	79	0.02%
2022/08/08	0	17.65	0	0.00	17.60	0	81	0.02%
2022/07/25	0.2	17.45	0	0.00	17.30	0.2	90	0.19%
2022/07/08	25	17.45	0	0.00	17.40	25	109	22.77%
2022/05/16	1	18.40	0	0.00	18.50	1	161	0.62%
2022/05/13	2	18.40	0	0.00	18.50	2	162	1.23%
2022/05/03	0	0.00	1	19.00	18.60	-1	175	-0.57%
2022/04/21	0.2	19.20	0	0.00	19.10	0.2	176	0.09%
2022/04/15	1	19.20	0	0.00	19.10	1	190	0.52%
2022/04/06	0	0.00	7	19.00	19.20	-7	218	-3.20%
2022/04/01	0	0.00	1	19.10	19.15	-1	227	-0.44%
2022/03/28	3	19.10	0	0.00	19.00	3	272	1.10%
2022/03/25	4	19.15	1	19.50	19.05	3	283	1.06%
2022/03/24	0	0.00	1	18.70	18.75	-1	272	-0.37%
2022/02/17	0	0.00	4	18.80	18.90	-4	867	-0.46%
2022/02/15	2	18.60	0	0.00	18.70	2	875	0.23%
2022/02/10	0	0.00	2	18.95	19.00	-2	873	-0.23%
2022/02/09	0	0.00	1	18.80	18.85	-1	871	-0.11%
2022/01/26	5	18.10	0	0.00	18.10	5	876	0.57%
2022/01/06	0	0.00	1	19.10	19.20	-1	852	-0.12%
2022/01/05	0	0.00	5	19.15	19.10	-5	848	-0.59%
2021/12/28	0	0.00	1	19.85	19.50	-1	818	-0.12%
2021/12/27	0	0.00	5	19.50	19.75	-5	807	-0.62%
2021/12/22	0	0.00	1	19.00	18.70	-1	764	-0.13%
2021/12/21	0	0.00	1	18.90	18.85	-1	760	-0.13%
2021/12/17	0	0.00	1	18.50	18.65	-1	747	-0.13%
2021/12/14	4	18.38	0	0.00	18.35	4	733	0.55%
2021/12/13	0	0.00	1	18.60	18.55	-1	726	-0.14%
2021/12/09	0	0.00	3	19.15	18.80	-3	713	-0.42%
2021/12/08	0	0.00	5	18.55	18.55	-5	700	-0.71%
2021/12/07	1	18.45	0	0.00	18.55	1	696	0.14%
2021/12/06	0	0.00	2	18.85	18.60	-2	691	-0.29%
2021/12/01	1	18.30	0	0.00	18.50	1	671	0.15%
2021/11/30	1	18.30	0	0.00	18.55	1	666	0.15%
2021/11/26	5	18.78	0	0.00	18.50	5	649	0.77%
2021/11/25	1	19.10	0	0.00	19.05	1	632	0.16%
2021/11/24	5	19.50	0	0.00	19.50	5	623	0.80%
2021/11/23	1	19.20	5	20.18	19.15	-4	590	-0.68%
2021/11/22	18	21.64	2.2	20.53	20.20	15.8	515	3.07%
2021/11/19	2	21.20	0	0.00	21.45	2	287	0.70%
2021/11/18	1	17.70	1	19.50	19.50	0	194	0.00%
2021/11/17	1	17.65	0	0.00	17.75	1	131	0.76%
2021/11/10	2	17.28	0	0.00	17.30	2	123	1.62%
2021/11/05	1	17.20	0	0.00	17.30	1	134	0.74%
2021/11/04	1	17.30	0	0.00	17.35	1	135	0.74%
2021/11/02	3	17.15	0	0.00	17.15	3	134	2.23%
2021/10/28	3	17.35	0	0.00	17.30	3	138	2.17%
2021/10/25	1	17.00	0	0.00	17.05	1	131	0.76%
2021/10/04	3	16.75	0	0.00	16.70	3	146	2.05%
2021/09/15	1	16.80	0	0.00	16.90	1	229	0.44%
2021/09/08	1	16.90	0	0.00	16.85	1	252	0.40%
2021/09/02	1	17.15	0	0.00	16.95	1	273	0.36%
2021/09/01	2	17.00	0	0.00	17.00	2	275	0.73%
2021/08/31	1	16.95	0	0.00	16.90	1	276	0.36%
2021/08/25	0	16.80	0	0.00	16.90	0	277	0.01%
2021/08/20	0.2	16.83	0.1	16.85	16.80	0	278	0.01%
2021/08/18	0	0.00	1	16.95	16.95	-1	277	-0.36%
2021/08/16	0	0.00	3	16.85	16.80	-3	275	-1.09%
2021/08/13	1	17.05	0	0.00	17.05	1	272	0.37%
2021/08/11	2	18.00	0	0.00	17.95	2	267	0.75%
2021/08/09	1	18.05	0	0.00	18.10	1	265	0.38%
2021/08/06	1	18.10	0	0.00	18.15	1	265	0.38%
2021/07/30	10	17.90	0	0.00	17.90	10	289	3.46%
2021/07/29	10	17.90	0	0.00	17.95	10	292	3.42%
2021/07/27	1	17.80	0	0.00	17.85	1	301	0.33%
2021/07/26	2	17.75	0	0.00	17.90	2	303	0.66%
2021/07/23	1	17.90	0	0.00	17.95	1	306	0.33%
2021/07/20	2	17.98	0	0.00	18.00	2	320	0.62%
2021/07/19	1	17.95	0	0.00	18.05	1	321	0.31%
2021/07/13	1	17.90	0	0.00	17.90	1	340	0.29%
2021/07/12	1	18.00	0	0.00	17.90	1	344	0.29%
2021/07/08	3	18.48	0	0.00	18.50	3	336	0.89%
2021/07/06	0	0.00	1	19.10	18.65	-1	326	-0.31%
2021/07/02	1	18.40	0	0.00	18.30	1	304	0.33%
2021/07/01	1	18.30	0	0.00	18.30	1	307	0.32%
2021/06/11	1	17.90	0	0.00	18.40	1	284	0.35%
2021/06/10	1	17.80	0	0.00	17.85	1	273	0.37%
2021/06/02	1	17.45	0	0.00	17.50	1	283	0.35%
2021/06/01	5	17.35	0	0.00	17.45	5	284	1.76%
2021/05/28	3	17.40	0	0.00	17.40	3	284	1.05%
2021/05/21	1	17.30	0	0.00	17.20	1	289	0.35%
2021/05/11	1	17.80	0	0.00	17.90	1	266	0.38%
2021/05/10	1	18.20	0	0.00	18.15	1	257	0.39%
2021/05/06	0	0.00	1	18.35	18.20	-1	256	-0.39%
2021/05/03	0	0.00	1	18.80	18.55	-1	242	-0.41%
2021/04/29	0	18.85	1	18.80	18.80	-1	239	-0.41%
2021/04/23	2	18.40	0	0.00	18.40	2	222	0.90%
2021/04/22	1	18.45	0	0.00	18.45	1	221	0.45%
2021/04/21	1	18.55	0	0.00	18.60	1	215	0.46%
2021/04/19	1	18.50	0	0.00	18.60	1	209	0.48%
2021/04/16	1	18.25	0	0.00	18.40	1	202	0.49%
2021/04/15	5	18.25	0	0.00	18.20	5	199	2.51%
2021/04/13	0	0.00	2	18.30	18.30	-2	196	-1.02%
2021/04/09	1	18.30	0	0.00	18.30	1	190	0.52%
2021/03/30	0	18.40	0	0.00	18.30	0	179	0.02%
2021/03/29	0	0.00	0.1	18.45	18.35	-0.1	177	-0.08%
2021/03/23	1	18.26	0	0.00	18.25	1	170	0.61%
2021/03/19	0	18.25	0	0.00	18.30	0	165	0.02%
2021/03/18	0	0.00	0.6	18.15	18.25	-0.6	162	-0.38%
2021/03/12	1	17.55	0	0.00	17.65	1	139	0.71%
2021/03/11	0	0.00	0	17.50	17.55	0	136	-0.03%
2021/02/25	0	17.65	0	0.00	17.50	0	139	0.00%
2021/02/24	1	17.30	0	0.00	17.35	1	138	0.72%
2021/02/19	1	17.05	0	0.00	17.30	1	136	0.73%
2021/01/22	0	0.00	1.4	17.20	17.25	-1.4	127	-1.10%
2021/01/21	0	0.00	3	17.35	17.30	-3	125	-2.38%
2021/01/05	1	17.50	0	0.00	17.55	1	110	0.90%
2021/01/04	1	17.55	0	0.00	17.50	1	109	0.91%
2020/12/15	1	17.30	0	0.00	17.25	1	92	1.08%
2020/12/09	0	17.50	0	0.00	17.45	0	92	0.03%
2020/12/04	1	17.55	0	0.00	17.50	1	93	1.07%
2020/12/01	0	0.00	3	17.55	17.60	-3	93	-3.19%
2020/11/30	5	17.51	0	0.00	17.50	5	93	5.36%
2020/11/26	1	17.25	0	0.00	17.30	1	86	1.15%
2020/11/20	0	0.00	1	17.30	17.30	-1	79	-1.26%
2020/10/08	1	17.40	0	0.00	17.45	1	111	0.90%
2020/07/30	5	17.40	0	0.00	17.40	5	181	2.76%
2020/07/24	5	17.75	0	0.00	17.75	5	180	2.77%
2020/07/13	0	0.00	1	17.90	18.15	-1	177	-0.56%
2020/07/07	1	18.35	0	0.00	18.50	1	171	0.58%
2020/07/03	0	0.00	4	19.45	19.45	-4	150	-2.65%
2020/07/02	0	0.00	4	19.40	19.35	-4	142	-2.81%
2020/06/29	2	19.20	0	0.00	19.25	2	138	1.45%
2020/06/16	0	0.00	1	19.00	19.00	-1	140	-0.71%
2020/06/12	1	18.70	0	0.00	18.85	1	154	0.65%
2020/06/11	1	19.05	1	19.00	18.90	0	160	0.00%
2020/06/10	1	19.15	0	0.00	19.15	1	165	0.60%
2020/06/04	1	18.70	0	0.00	19.00	1	173	0.58%
2020/05/19	1	18.60	0	0.00	18.65	1	173	0.58%
2020/05/18	1	18.60	0	0.00	18.60	1	173	0.58%
2020/05/15	7	18.50	0	0.00	18.60	7	173	4.03%
2020/05/07	0	0.00	0.5	18.45	18.40	-0.5	168	-0.30%
2020/05/04	6	18.25	0	0.00	18.35	6	165	3.62%
2020/04/30	0	0.00	3	18.50	18.50	-3	165	-1.82%
2020/04/29	12	18.30	0	0.00	18.40	12	163	7.33%
2020/04/27	0	0.00	7	18.30	18.30	-7	168	-4.16%
2020/04/21	0	0.00	1	17.85	17.90	-1	167	-0.60%
2020/04/17	1	18.45	0	0.00	18.30	1	164	0.61%
2020/04/16	0	0.00	5	18.40	18.40	-5	161	-3.09%
2020/04/14	0	0.00	4	18.15	18.20	-4	159	-2.51%
2020/04/08	0	0.00	1	17.40	17.50	-1	157	-0.64%
2020/04/07	1	17.30	0	0.00	17.25	1	155	0.64%
2020/04/01	1	17.15	0	0.00	17.20	1	152	0.65%
2020/03/30	0	0.00	1	17.00	17.00	-1	150	-0.66%
2020/03/26	0	0.00	1	16.60	16.80	-1	147	-0.68%
2020/03/25	1	16.35	1	16.45	16.45	0	143	0.00%
2020/03/18	5	16.05	0	0.00	15.90	5	124	4.02%
2020/03/10	1	19.10	0	0.00	19.05	1	111	0.90%
2020/03/05	1	19.25	0	0.00	19.25	1	105	0.95%
2020/02/12	2	19.43	0	0.00	19.45	2	110	1.81%
2020/01/31	1	19.10	0	0.00	19.35	1	110	0.91%
2020/01/30	2	19.40	0	0.00	19.10	2	108	1.85%
2019/12/19	0	0.00	1	19.85	19.85	-1	95	-1.05%
2019/12/18	0	0.00	1	19.85	19.85	-1	95	-1.05%
2019/12/17	0	0.00	1	19.85	19.85	-1	94	-1.05%
2019/12/13	2	19.93	0	0.00	19.90	2	92	2.17%
2019/12/11	1	19.95	0	0.00	19.95	1	89	1.12%
2019/12/10	0.3	20.10	0	0.00	20.20	0.3	88	0.34%
2019/08/02	0	0.00	2	19.80	19.80	-2	118	-1.68%
2019/07/16	0.2	19.95	0	0.00	19.90	0.2	123	0.12%
2019/05/09	0	0.00	1	21.00	20.70	-1	130	-0.77%
2019/04/25	5	21.00	0	0.00	21.05	5	125	3.97%
2019/04/17	0.2	21.50	0	0.00	21.50	0.2	134	0.12%
2019/04/01	0	0.00	1	20.85	20.85	-1	132	-0.76%
2019/03/22	0	0.00	3	21.85	21.75	-3	122	-2.45%
2019/03/19	0	0.00	5	21.62	21.70	-5	118	-4.22%
2019/03/18	0	0.00	2	21.65	21.60	-2	116	-1.71%
2019/03/13	0	0.00	3	21.55	21.55	-3	110	-2.70%
2019/03/07	3	21.13	0	0.00	21.15	3	108	2.77%
2019/03/06	2	21.18	3	20.92	21.20	-1	105	-0.95%
2019/02/22	0	0.00	2	20.00	20.05	-2	99	-2.01%
2019/02/15	0	19.90	0	0.00	19.95	0	94	0.00%
2019/02/14	2	19.90	0	0.00	19.85	2	93	2.14%
2019/01/23	0.3	19.20	0	0.00	19.20	0.3	91	0.30%
2019/01/21	0	0.00	1	19.15	19.05	-1	91	-1.10%
2019/01/14	4	19.05	0	0.00	19.05	4	87	4.59%
2019/01/09	0	0.00	4	18.33	18.45	-4	83	-4.78%
2019/01/08	0	0.00	2	18.40	18.30	-2	82	-2.42%
2019/01/03	0	0.00	4	18.15	18.20	-4	91	-4.37%
2018/12/27	0	0.00	2	18.10	18.10	-2	94	-2.12%
2018/12/22	0	0.00	1	18.05	18.00	-1	95	-1.05%
2018/11/05	0	0.00	1	17.35	17.40	-1	167	-0.60%
2018/11/02	0	0.00	3	17.25	17.25	-3	168	-1.78%
2018/10/24	1	17.20	0	0.00	17.20	1	167	0.60%
2018/10/16	0	0.00	3	17.80	17.80	-3	167	-1.79%
2018/10/15	0	0.00	2	17.68	17.70	-2	167	-1.20%
2018/09/26	1	18.10	0	0.00	18.10	1	166	0.60%
2018/09/25	1	18.60	0	0.00	18.50	1	160	0.62%
2018/09/19	1	19.55	0	0.00	19.65	1	142	0.70%
2018/09/18	1	19.75	0	0.00	19.75	1	138	0.72%
2018/09/17	1	19.80	0	0.00	19.80	1	139	0.72%
2018/09/13	0.2	19.95	0	0.00	19.90	0.2	140	0.11%
2018/09/12	2	19.75	0	0.00	19.75	2	140	1.42%
2018/09/11	1	19.75	0	0.00	19.80	1	140	0.71%
2018/09/07	1	20.00	0	0.00	19.95	1	140	0.71%
2018/09/05	1	20.20	0	0.00	20.25	1	138	0.72%
2018/09/03	1	20.10	0	0.00	20.20	1	141	0.71%
2018/08/24	1	20.40	0	0.00	20.45	1	146	0.68%
2018/08/22	2	20.15	0	0.00	20.70	2	146	1.37%
2018/08/14	0.1	22.05	0	0.00	22.05	0.1	106	0.13%
2018/08/01	1	22.30	0	0.00	22.35	1	105	0.95%
2018/07/18	0.1	22.30	0	0.00	22.25	0.1	105	0.11%
2018/07/05	0.1	23.95	0	0.00	23.90	0.1	99	0.13%
2018/07/03	1	24.05	0	0.00	24.00	1	98	1.02%
2018/06/25	3	23.80	0	0.00	23.90	3	101	2.97%
2018/06/20	0.1	23.95	0	0.00	23.90	0.1	105	0.12%
2018/05/17	0.1	23.90	0	0.00	23.85	0.1	105	0.12%
2018/04/25	0.1	24.00	0	0.00	23.90	0.1	124	0.10%
2018/04/16	10	24.20	0	0.00	24.05	10	122	8.18%
2018/04/10	0	0.00	2.1	24.37	24.30	-2.1	130	-1.61%
2018/03/27	0	0.00	1.3	24.47	24.30	-1.3	128	-1.01%
2018/03/16	0.2	24.45	0	0.00	24.40	0.2	118	0.21%
2018/02/09	0	0.00	3	23.70	23.85	-3	118	-2.53%
2018/01/15	0	0.00	1	24.45	24.50	-1	106	-0.94%
2018/01/08	0.1	24.65	0	0.00	24.60	0.1	106	0.11%
2018/01/05	0	0.00	1	24.80	24.65	-1	102	-0.97%