• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.35%
  • 成交量
    59張
  • 產業
    上櫃 資訊服務類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊達 (6140)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20122.3500.0022.2011950.51%
2024/11/0800.00125.8025.00-1196-0.51%
2024/10/30125.3500.0025.4512290.44%
2024/10/250.726.18126.6526.05-0.3239-0.13%
2024/10/1800.00125.1524.65-1243-0.41%
2024/10/1600.001.524.8025.00-1.5255-0.59%
2024/10/1500.00325.0025.00-3264-1.14%
2024/10/01125.7000.0026.0013300.30%
2024/09/1000.00124.3024.90-1880-0.11%
2024/09/05224.80125.1524.8019450.11%
2024/08/13227.0500.0027.2022,0530.10%
2024/07/2200.00131.3031.65-12,100-0.05%
2024/07/1100.002132.4032.20-212,121-0.99%
2024/07/10133.6500.0033.3012,1170.05%
2024/07/03534.6000.0034.6052,1170.24%
2024/06/28535.0000.0035.1052,1100.24%
2024/06/2700.001434.5034.50-142,107-0.66%
2024/06/26135.90235.9836.15-12,094-0.05%
2024/06/25134.8000.0036.2012,0840.05%
2024/06/24336.00135.6035.5022,0760.10%
2024/06/21337.83437.4137.25-12,049-0.05%
2024/06/201138.25638.5738.8051,9940.25%
2024/06/19236.70337.2536.20-11,841-0.05%
2024/06/17234.70235.5535.5501,7010.00%
2024/06/12134.5000.0034.5011,6640.06%
2024/06/113937.19135.5035.35381,6762.27%
2024/06/0700.00437.1337.50-41,639-0.24%
2024/06/061735.0400.0034.10171,5751.08%
2024/06/04235.5800.0034.3021,5430.13%
2024/05/31337.12136.6537.6521,5200.13%
2024/05/30136.30232.7537.05-11,222-0.08%
2024/05/29334.30235.2533.7011,0920.09%
2024/05/27128.90129.2029.7508870.00%
2024/05/21129.00129.4029.6001,0870.00%
2024/05/1500.00230.1029.60-21,288-0.16%
2024/05/14229.30129.5529.1011,3120.08%
2024/05/13128.80128.9029.3001,3850.00%
2024/05/10127.65128.0528.1001,4360.00%
2024/05/02131.20130.0029.9002,4830.00%
2024/04/30229.75229.4029.3002,7000.00%
2024/04/25330.23229.2028.2513,9050.03%
2024/04/2200.00127.1526.55-14,536-0.02%
2024/04/1600.00428.0027.65-45,881-0.07%
2024/04/12130.40130.5030.4006,5780.00%
2024/04/11130.1000.0029.9016,7640.01%
2024/04/1000.00130.5030.10-17,430-0.01%
2024/04/08430.66530.5130.60-17,844-0.01%
2024/03/29128.85129.1029.2007,9320.00%
2024/03/27228.9500.0028.8527,9830.03%
2024/03/21130.80130.7030.6508,4090.00%
2024/03/20130.25130.4030.3508,4890.00%
2024/03/1900.003230.1530.25-328,550-0.37%
2024/03/1800.00230.4030.60-28,618-0.02%
2024/03/15130.8000.0030.2018,6410.01%
2024/03/141631.461631.7231.2008,6960.00%
2024/03/131432.49231.0531.05128,7800.14%
2024/03/122034.5000.0034.45208,8330.23%
2024/03/08137.2000.0037.1018,8370.01%
2024/03/07440.0400.0038.1048,8080.05%
2024/03/0600.00640.8040.25-68,775-0.07%
2024/03/05239.20239.0539.2008,7180.00%
2024/03/04639.2300.0038.9068,6930.07%
2024/03/01137.65637.4937.45-58,663-0.06%
2024/02/2900.00937.2437.05-98,648-0.10%
2024/02/272238.431638.2037.9068,6140.07%
2024/02/26140.25140.0540.3508,5760.00%
2024/02/232441.812240.6739.9028,5530.02%
2024/02/222438.612438.6439.9508,4400.00%
2024/02/21539.15339.1339.2028,3870.02%
2024/02/202539.452739.2838.55-28,359-0.02%
2024/02/191939.741439.6539.5558,3200.06%
2024/02/162341.071740.2839.9568,2790.07%
2024/02/15139.00139.4039.8508,1680.00%
2024/02/05141.25340.5339.90-28,135-0.02%
2024/02/02242.8300.0041.4028,0560.02%
2024/02/01343.201444.1442.75-117,994-0.14%
2024/01/31444.90245.2045.0027,9110.03%
2024/01/301.143.8600.0044.151.17,7440.01%
2024/01/294.247.49846.3446.00-3.87,579-0.05%
2024/01/2613.648.06947.4548.254.67,4660.06%
2024/01/252448.7223.348.8147.250.77,1850.01%
2024/01/246.447.48948.3348.40-2.76,916-0.04%
2024/01/2367.150.9360.150.5649.3076,6730.10%
2024/01/2216.147.791948.1149.40-2.96,033-0.05%
2024/01/19642.889.344.6444.95-3.35,691-0.06%
2024/01/188.340.94240.6040.906.35,4390.12%
2024/01/17641.38941.7741.15-35,281-0.06%
2024/01/161143.68643.1641.2054,9960.10%
2024/01/15144.50345.5245.75-24,764-0.04%
2024/01/121440.96840.7741.6064,5520.13%
2024/01/111141.411141.9442.0004,1650.00%
2024/01/102936.633337.0838.20-43,922-0.10%
2024/01/092432.622533.8934.75-13,392-0.03%
2024/01/084932.874332.9531.6062,9790.20%
2024/01/05630.24330.8030.9532,6740.11%
2024/01/048132.577932.8829.6022,4800.08%
2024/01/03730.381330.8632.85-61,806-0.33%
2024/01/02328.78229.5029.9011,5080.07%
2023/12/29126.45126.7027.2001,3600.00%
2023/12/2800.00124.7524.75-11,285-0.08%
2023/12/25225.7500.0024.6521,2220.16%
2023/12/21126.70126.6026.0001,1480.00%
2023/12/1900.00525.5525.50-5924-0.54%
2023/12/18525.8500.0025.8558120.62%
2023/12/11125.00125.5025.0004190.00%
2023/12/08125.501325.3025.50-12348-3.44%
2023/12/071323.3000.0023.90132325.59%
2023/12/06320.43321.8022.2001330.00%
2023/08/1600.00419.7020.30-4408-0.98%
2023/08/1000.00720.3220.15-7433-1.62%
2023/07/26321.1000.0020.8035360.56%
2023/07/17521.9500.0021.8556620.75%
2023/07/14321.7000.0021.6036790.44%
2023/07/1100.00521.9522.50-5830-0.60%
2023/07/0600.00321.2521.10-3885-0.34%
2023/07/0500.00221.0020.95-2892-0.22%
2023/06/20220.9000.0020.7521,1120.18%
2023/06/1900.00221.1021.00-21,188-0.17%
2023/06/16320.9000.0020.9031,2850.23%
2023/06/14221.55621.8421.25-41,298-0.31%
2023/06/13521.55821.7421.55-31,276-0.23%
2023/06/02220.9000.0020.8521,2900.15%
2023/05/31520.7000.0020.8551,3660.37%
2023/05/3000.00220.4020.55-21,365-0.15%
2023/05/26120.90120.6520.4501,3670.00%
2023/05/2400.00121.0021.00-11,392-0.07%
2023/05/1900.00120.5020.40-11,388-0.07%
2023/05/18321.5000.0021.0031,3820.22%
2023/05/17220.93120.7020.7011,3700.07%
2023/05/16220.8800.0020.3021,3760.15%
2023/05/09121.70222.1520.85-11,347-0.07%
2023/05/08422.3000.0022.4041,3280.30%
2023/05/05322.70322.6522.1501,3120.00%
2023/05/04222.80322.9523.15-11,293-0.08%
2023/05/03222.4300.0022.4021,2710.16%
2023/04/26221.80221.3021.3001,1790.00%
2023/04/21523.38522.1622.1001,1150.00%
2023/04/19123.50124.0523.0001,0670.00%
2023/04/1800.00124.3522.75-11,042-0.10%
2023/04/17424.10125.2024.1031,0120.30%
2023/04/1300.00122.8521.45-1861-0.12%
2023/04/12122.20121.8022.0008290.00%
2023/04/11121.25121.7021.2007880.00%
2023/04/10121.00121.2020.9007660.00%
2023/03/31120.60120.5020.3507350.00%
2023/03/28421.48622.0421.25-2689-0.29%
2023/03/27321.0500.0020.9535730.52%
2023/03/2400.00121.3021.40-1563-0.18%
2023/03/23122.20422.0821.75-3545-0.55%
2023/03/221122.20822.5622.1535250.57%
2023/03/21620.87621.1321.8504480.00%
2023/03/06120.0000.0020.5012710.37%
2023/03/0300.00420.0520.15-4212-1.88%
2023/02/24418.4900.0018.0541922.08%
2023/02/2300.00519.4519.00-5186-2.68%
2023/02/22517.7600.0017.8051593.14%
2023/02/14617.19617.6917.7002030.00%
2022/12/0200.001017.7017.80-10587-1.70%
2022/11/3000.00117.6517.65-1580-0.17%
2022/11/2900.00117.4517.60-1578-0.17%
2022/11/2500.00217.0016.95-2581-0.34%
2022/11/23417.251017.0017.25-6583-1.03%
2022/11/211016.9000.0016.80105821.72%
2022/11/171016.7000.0017.20105811.72%
2022/11/1600.00116.7516.60-1580-0.17%
2022/11/15117.5000.0017.2015780.17%
2022/11/11318.37317.8317.2505800.00%
2022/11/10418.45418.8618.5005620.00%
2022/11/09118.30117.9518.0005350.00%
2022/10/2500.00115.8015.60-1556-0.18%
2022/10/11115.6000.0015.8015380.19%
2022/10/0300.00117.9017.50-1538-0.19%
2022/09/28416.98117.2516.3035890.51%
2022/09/23118.9000.0018.5016140.16%
2022/09/22319.87320.0219.7506480.00%
2022/09/21119.8500.0019.4516880.15%
2022/09/20120.20120.0020.1007650.00%
2022/09/19222.204722.1920.00-45747-6.02%
2022/09/164521.74421.6022.15416726.10%
2022/09/15221.65221.5320.1506380.00%
2022/09/13319.731419.8019.65-11601-1.83%
2022/09/121018.1000.0019.35105771.73%
2022/08/2200.00118.6018.60-1522-0.19%
2022/08/12118.1000.0018.0515080.20%
2022/07/0500.00218.7319.00-2395-0.51%
2022/07/0400.00220.0019.40-2378-0.53%
2022/06/2400.00117.2017.05-1133-0.75%
2022/05/2500.00216.3016.25-2154-1.30%
2022/05/1700.00216.5316.25-2154-1.29%
2022/05/0900.00416.3816.35-4150-2.66%
2022/04/2700.00116.6016.40-1154-0.65%
2022/04/26117.0000.0016.9011520.65%
2022/04/221419.4900.0018.70141489.45%
2022/04/2100.00218.2018.75-2124-1.61%
2022/01/04118.1000.0018.1518380.12%
2021/12/07122.50121.6521.5009020.00%
2021/12/0100.002220.9020.85-22859-2.56%
2021/11/26121.0000.0021.1018250.12%
2021/11/25124.30123.7523.0507920.00%
2021/11/24423.98224.6023.8027570.26%
2021/11/22122.95121.1021.0006090.00%
2021/11/192021.5400.0022.10205843.42%
2021/11/17321.90221.5521.5015620.18%
2021/11/16322.13322.1022.5005710.00%
2021/11/1500.00122.5022.65-1427-0.23%
2021/08/2300.00216.2516.40-2133-1.50%
2021/08/2000.00415.2616.00-4104-3.81%
2021/07/2900.00214.5014.50-2121-1.64%
2021/07/0100.00114.9514.65-1153-0.65%
2021/06/25114.9500.0014.9511630.61%
2021/06/1800.00315.7015.35-3209-1.43%
2021/05/06416.4300.0015.5042231.79%
2021/04/1300.00619.5319.25-6240-2.50%
2021/04/08319.4500.0019.5032501.20%
2021/03/29319.2500.0019.2532851.05%
2021/03/1800.00320.2520.25-3340-0.88%
2021/02/0200.00119.5519.55-1461-0.22%
2021/01/22318.9000.0018.0534980.60%
2021/01/20519.5800.0019.3055100.98%
2021/01/1400.00420.0319.95-4596-0.67%
2021/01/06122.45122.6021.8007190.00%
2020/12/31622.73422.5522.7027460.27%
2020/12/29221.9000.0021.9527360.27%
2020/12/2500.00222.9022.60-2730-0.27%
2020/12/1600.00422.8822.85-4768-0.52%
2020/12/15123.00124.5022.1007800.00%
2020/12/1400.00123.9024.20-1751-0.13%
2020/12/11122.0000.0022.0017650.13%
2020/12/1000.000.419.9020.00-0.4826-0.05%
2020/11/3000.00120.9521.05-1828-0.12%
2020/11/26121.0000.0021.1018580.12%
2020/11/20221.6000.0021.8021,0590.19%
2020/11/10222.25122.7022.2011,2330.08%
2020/11/0400.00123.2023.20-11,614-0.06%
2020/11/03124.3500.0023.8011,6150.06%
2020/10/3000.00623.3923.30-61,616-0.37%
2020/10/27524.08224.3523.8531,6080.19%
2020/10/26124.20224.3324.05-11,601-0.06%
2020/10/23225.05425.4324.85-21,593-0.13%
2020/10/2200.00225.1524.95-21,591-0.13%
2020/10/213824.423824.7224.8001,5700.00%
2020/10/2000.00522.3723.15-51,484-0.34%
2020/10/12421.4000.0020.9541,5140.26%
2020/10/0800.00623.3023.25-61,496-0.40%
2020/09/25122.9000.0022.3011,5620.06%
2020/09/24223.5000.0022.8021,5570.13%
2020/09/2300.00124.6024.15-11,553-0.06%
2020/09/22524.3400.0024.1551,5560.32%
2020/09/21224.23224.3024.1501,5590.00%
2020/09/171124.811125.2325.0501,5430.00%
2020/09/161424.931025.2024.5041,5170.26%
2020/09/152027.211227.6326.5581,4820.54%
2020/09/11126.4000.0027.9511,4550.07%
2020/09/0800.00528.3029.10-51,500-0.33%
2020/09/0300.00127.9027.50-11,509-0.07%
2020/09/0200.001027.3527.45-101,507-0.66%
2020/08/28630.794430.4530.60-381,405-2.70%
2020/08/25125.401025.7026.60-91,258-0.72%
2020/08/241023.60124.2024.2091,2380.73%
2020/08/21122.0000.0022.0011,2000.08%
2020/08/192021.5700.0020.90201,1561.73%
2020/08/1800.002023.3022.25-201,131-1.77%
2020/08/14322.42322.3822.0001,0850.00%
2020/08/13922.13922.3222.3001,0410.00%
2020/08/12520.132120.6521.15-16948-1.69%
2020/08/11518.332018.8819.35-15811-1.85%
2020/08/0500.001016.1015.55-10610-1.64%
2020/07/29515.0000.0015.0055700.88%
2020/07/283215.5000.0014.85325585.73%
2020/07/241317.2700.0016.85135192.50%
2020/07/232017.25117.8517.95194993.81%
2020/07/16316.8000.0016.7034260.70%
2020/07/14618.2500.0017.5564081.47%
2020/07/10117.70317.9517.70-2364-0.55%
2020/07/09117.90117.5516.9003500.00%
2020/07/08316.98117.0017.7023370.59%
2020/07/06917.7000.0018.1593112.89%
2020/07/0300.00116.7516.50-1297-0.34%
2020/07/0100.00118.0518.00-1272-0.37%
2020/06/29118.5000.0019.9512380.42%
2020/06/23617.0000.0016.5062162.77%
2020/06/22217.3000.0017.6022050.97%
2020/06/191017.351517.7217.00-5191-2.61%
2020/06/12111.70112.2512.850660.00%
2020/06/11111.7000.0011.701432.31%
2020/03/1300.001.19.519.63-1.158-1.85%
2020/01/14312.2300.0011.6532910.18%
2019/10/2300.00410.9310.90-424-16.46%
2019/10/15411.0000.0010.8542416.10%
2019/07/1500.00211.0511.05-29-21.82%
2019/04/22112.3000.0012.451128.22%
2018/05/11112.0000.0011.901482.07%
訊達 相關文章
訊達 相關影音