振曜 (6143)-元大-頭份券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	127.00	126.00	-1	1,676	-0.06%
2025/01/21	1	129.00	0	0.00	128.00	1	1,714	0.06%
2025/01/20	1	129.00	0.2	129.50	129.50	0.8	1,712	0.05%
2025/01/17	0.9	123.90	1	124.50	123.00	-0.1	1,640	0.00%
2025/01/16	1	122.00	4	122.51	125.00	-3	1,659	-0.18%
2025/01/15	0	0.00	20	120.38	118.00	-20	1,635	-1.22%
2025/01/14	0	0.00	5.2	120.46	121.50	-5.2	1,637	-0.32%
2025/01/10	0	0.00	1.1	121.09	121.50	-1.1	1,663	-0.07%
2025/01/07	0	124.00	1.4	125.07	121.00	-1.4	1,710	-0.08%
2025/01/06	0	0.00	0.4	121.49	120.50	-0.4	1,792	-0.02%
2025/01/03	0	0.00	20	116.50	117.50	-20	1,796	-1.11%
2024/12/23	0	0.00	1	116.04	117.50	-1	2,001	-0.05%
2024/12/18	0	0.00	1	107.00	110.00	-1	2,217	-0.05%
2024/12/16	0.1	106.00	0	0.00	106.00	0.1	2,390	0.00%
2024/12/13	2.3	108.54	0	0.00	109.00	2.3	2,416	0.10%
2024/12/12	0	0.00	0.1	117.90	114.00	-0.1	2,426	0.00%
2024/12/10	1.1	117.43	0	0.00	116.00	1.1	2,462	0.04%
2024/12/09	1	122.00	0	0.00	118.50	1	2,499	0.04%
2024/12/04	0	116.00	4	116.00	116.50	-4	2,496	-0.16%
2024/12/02	0.4	118.00	0	0.00	117.00	0.4	2,646	0.02%
2024/11/29	0	119.00	0	0.00	118.50	0	2,692	0.00%
2024/11/28	0	116.00	0	0.00	115.00	0	2,787	0.00%
2024/11/27	0.2	122.75	0	0.00	120.50	0.2	2,945	0.01%
2024/11/26	0	0.00	0.3	128.00	128.00	-0.3	3,251	-0.01%
2024/11/25	0.4	127.52	1	129.50	128.50	-0.6	3,527	-0.02%
2024/11/22	1.1	133.36	3.1	130.32	131.00	-2	3,579	-0.06%
2024/11/21	0	123.50	16.2	123.22	126.50	-16.2	3,484	-0.46%
2024/11/15	0	0.00	17	115.50	116.50	-17	3,474	-0.49%
2024/11/14	0.1	118.98	0	0.00	115.00	0.1	3,511	0.00%
2024/11/13	7.1	115.15	0	0.00	118.00	7.1	3,502	0.20%
2024/11/12	11	114.50	0	0.00	114.50	11	3,490	0.32%
2024/11/11	0.7	119.50	0	0.00	119.50	0.7	3,472	0.02%
2024/11/08	3	117.00	0	0.00	117.50	3	3,451	0.09%
2024/11/07	0	119.00	0	0.00	120.00	0	3,461	0.00%
2024/11/06	2	119.00	0	0.00	118.00	2	3,457	0.06%
2024/11/05	2	119.00	0	0.00	117.50	2	3,469	0.06%
2024/11/01	4	115.88	3	117.50	119.00	1	3,536	0.03%
2024/10/30	0.1	119.00	0	0.00	119.00	0.1	3,538	0.00%
2024/10/29	6	120.67	0	0.00	119.00	6	3,528	0.17%
2024/10/28	1.2	124.08	0	0.00	122.50	1.2	3,518	0.03%
2024/10/25	0.1	131.00	1	132.00	131.00	-0.9	3,474	-0.03%
2024/10/24	0.1	133.50	1	136.00	132.50	-0.9	3,464	-0.03%
2024/10/23	2	139.25	1	139.00	137.50	1	3,451	0.03%
2024/10/22	2	136.75	2	138.00	137.50	0	3,425	0.00%
2024/10/21	0	0.00	1	136.00	136.00	-1	3,424	-0.03%
2024/10/18	2	133.25	0	0.00	133.00	2	3,422	0.06%
2024/10/17	3	137.67	2	140.50	137.00	1	3,411	0.03%
2024/10/16	0	135.00	1	138.00	134.00	-1	3,387	-0.03%
2024/10/15	1	139.50	1	140.50	138.00	0	3,367	0.00%
2024/10/14	4	139.75	1	140.00	138.50	3	3,356	0.09%
2024/10/11	2.2	136.47	5	140.40	142.50	-2.8	3,313	-0.08%
2024/10/09	1.3	133.11	0	0.00	134.00	1.3	3,207	0.04%
2024/10/08	3	132.67	0	0.00	133.00	3	3,196	0.09%
2024/10/07	1	135.00	0	0.00	135.00	1	3,264	0.03%
2024/10/04	5	135.20	0	0.00	134.50	5	3,263	0.15%
2024/10/01	2	136.25	4	136.13	138.00	-2	3,266	-0.06%
2024/09/30	1	136.00	0	0.00	135.00	1	3,260	0.03%
2024/09/27	6	141.83	0	0.00	140.50	6	3,230	0.19%
2024/09/26	2	145.75	2	145.75	143.00	0	3,234	0.00%
2024/09/25	5	146.00	0	0.00	145.50	5	3,258	0.15%
2024/09/24	3.6	149.12	2	151.00	147.00	1.6	3,243	0.05%
2024/09/23	5.4	152.88	6	154.58	151.00	-0.7	3,198	-0.02%
2024/09/20	18	151.75	8	151.31	151.50	10	3,130	0.32%
2024/09/19	0.8	146.91	2.2	148.27	150.50	-1.4	3,060	-0.05%
2024/09/18	3.2	142.03	2	145.00	141.50	1.2	2,980	0.04%
2024/09/16	0	0.00	2	140.50	140.50	-2	2,909	-0.07%
2024/09/13	1	135.50	0	0.00	138.50	1	2,899	0.03%
2024/09/12	20	133.75	0	0.00	134.00	20	2,922	0.68%
2024/09/09	0.1	137.00	0	0.00	139.50	0.1	2,975	0.00%
2024/09/06	0.2	138.50	0	0.00	139.00	0.2	3,062	0.01%
2024/09/05	5	142.00	2	146.00	138.50	3	3,058	0.10%
2024/09/04	11.3	143.52	8	145.81	143.50	3.3	3,024	0.11%
2024/09/03	21.1	149.11	0	0.00	148.50	21.1	3,097	0.68%
2024/09/02	1.1	150.55	0	0.00	150.00	1.1	3,041	0.04%
2024/08/30	7	156.64	7.4	153.08	151.50	-0.4	3,036	-0.01%
2024/08/29	8.3	153.90	6.6	154.41	156.50	1.7	2,956	0.06%
2024/08/28	13.9	153.02	3	156.17	150.00	10.9	2,781	0.39%
2024/08/27	4	146.88	6	148.00	148.50	-2	2,475	-0.08%
2024/08/26	2	135.00	1	135.50	135.00	1	2,215	0.05%
2024/08/23	30	131.50	0	0.00	133.50	30	2,144	1.40%
2024/08/22	4	126.75	0	0.00	127.50	4	2,089	0.19%
2024/08/16	2	122.50	0	0.00	122.50	2	2,095	0.10%
2024/07/29	0	0.00	4	119.50	115.00	-4	2,721	-0.15%
2024/07/26	0	0.00	6	118.33	118.50	-6	2,808	-0.21%
2024/07/19	0	0.00	8	120.00	120.50	-8	3,182	-0.25%
2024/07/10	0	0.00	4.9	124.03	124.00	-4.9	3,692	-0.13%
2024/07/08	4	125.00	0	0.00	126.50	4	3,615	0.11%
2024/07/04	4	126.25	0	0.00	125.50	4	3,620	0.11%
2024/07/03	2	128.00	0	0.00	127.00	2	3,616	0.06%
2024/07/02	2	128.00	0	0.00	127.50	2	3,675	0.05%
2024/07/01	8	131.13	0	0.00	128.50	8	3,661	0.22%
2024/06/28	0	0.00	0	137.00	136.00	0	3,619	0.00%
2024/06/25	0	135.50	2	131.50	135.00	-2	3,597	-0.06%
2024/06/24	1	138.50	0	0.00	138.00	1	3,566	0.03%
2024/06/21	0	0.00	1	140.50	139.50	-1	3,576	-0.03%
2024/06/20	2	136.00	0	0.00	140.00	2	3,583	0.06%
2024/06/19	0	0.00	3	139.50	138.00	-3	3,549	-0.08%
2024/06/18	18	136.50	0	0.00	135.50	18	3,481	0.52%
2024/06/17	1	139.00	0	0.00	138.00	1	3,467	0.03%
2024/06/14	1	139.50	2	138.75	139.00	-1	3,452	-0.03%
2024/06/13	1	130.00	1	132.50	133.00	0	3,354	0.00%
2024/06/12	0	0.00	1	128.00	128.00	-1	3,259	-0.03%
2024/06/11	2	125.00	0	0.00	124.00	2	3,253	0.06%
2024/06/07	8	126.88	2	127.50	126.00	6	3,254	0.18%
2024/06/06	0	0.00	0	138.00	137.00	0	3,110	0.00%
2024/06/05	2	135.50	1	139.50	136.00	1	3,141	0.03%
2024/06/04	2	135.00	0	0.00	136.00	2	3,261	0.06%
2024/05/30	0	130.00	0	0.00	130.50	0	3,596	0.00%
2024/05/29	0.5	134.00	0	0.00	132.50	0.5	3,672	0.01%
2024/05/27	1	134.50	0	0.00	135.00	1	3,844	0.03%
2024/05/24	2	129.50	10	129.50	130.00	-8	3,821	-0.21%
2024/05/22	0.1	131.00	0	0.00	128.50	0.1	3,783	0.00%
2024/05/21	10	127.50	1	129.50	127.00	9	3,751	0.24%
2024/05/17	0.2	125.00	1	125.50	125.00	-0.9	3,681	-0.02%
2024/05/16	0	0.00	0	118.50	117.00	0	3,620	0.00%
2024/05/14	1	117.00	0	0.00	119.00	1	3,596	0.03%
2024/05/13	0	0.00	0.3	118.50	118.50	-0.3	3,573	-0.01%
2024/05/10	1	122.50	1	124.00	121.00	0	3,551	0.00%
2024/05/06	0	0.00	1	125.98	125.00	-1	3,400	-0.03%
2024/05/03	1	119.99	3	120.00	122.00	-2	3,351	-0.06%
2024/05/02	1	115.50	1	114.00	116.50	0	3,228	0.00%
2024/04/30	3	108.50	1	109.00	108.50	2	3,167	0.06%
2024/04/29	2.1	110.51	3	112.50	113.50	-0.9	3,086	-0.03%
2024/04/26	0.4	116.00	1	116.50	116.50	-0.6	2,901	-0.02%
2024/04/25	1	108.50	2	106.50	109.00	-1	2,756	-0.04%
2024/04/24	2	109.00	0	0.00	105.50	2	2,687	0.07%
2024/04/19	1	105.50	3	106.00	109.00	-2	2,546	-0.08%
2024/04/18	12	105.00	12	105.50	105.00	0	2,332	0.00%
2024/04/17	0	0.00	2	99.10	100.50	-2	2,225	-0.09%
2024/04/16	1	93.50	0	0.00	92.80	1	2,203	0.05%
2024/04/11	1	95.80	0	0.00	97.20	1	2,266	0.04%
2024/04/08	0	0.00	4	100.38	103.00	-4	2,210	-0.18%
2024/04/03	1	96.60	0	0.00	96.80	1	2,145	0.05%
2024/03/27	0	0.00	1	94.70	93.80	-1	2,182	-0.05%
2024/03/21	1	96.40	0	0.00	96.30	1	2,207	0.05%
2024/03/19	3	96.90	0	0.00	96.60	3	2,234	0.13%
2024/03/14	0	0.00	1	97.00	95.20	-1	2,434	-0.04%
2024/03/12	0	0.00	0.3	98.00	97.10	-0.3	2,537	-0.01%
2024/03/11	0	98.60	0	0.00	96.80	0	2,815	0.00%
2024/03/08	2.1	103.38	0	0.00	99.90	2.1	2,996	0.07%
2024/03/07	0	112.00	4	112.00	111.00	-4	3,062	-0.13%
2024/03/06	1	108.00	1	107.50	107.00	0	3,204	0.00%
2024/03/05	0	98.89	0	0.00	103.50	0	3,125	0.00%
2024/03/04	0	0.00	1	105.00	100.00	-1	3,014	-0.03%
2024/02/15	0	0.00	4	87.70	88.40	-4	2,981	-0.13%
2024/02/02	0	0.00	1	87.60	87.60	-1	3,084	-0.03%
2024/02/01	5	90.50	0	0.00	88.10	5	3,102	0.16%
2024/01/31	0.2	91.00	18	90.30	90.20	-17.8	3,087	-0.58%