• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.04%
  • 成交量
    715張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02523.9100.0024.0052,6250.19%
2024/11/2800.00223.5023.50-22,639-0.08%
2024/11/20623.75123.7523.5552,7020.19%
2024/11/19823.5600.0023.6082,7300.29%
2024/11/18123.5000.0023.2512,7360.04%
2024/11/15125.00324.8224.55-22,717-0.07%
2024/11/13126.452825.2125.55-272,679-1.01%
2024/11/1200.00325.4525.65-32,588-0.12%
2024/11/0800.002226.2526.15-222,537-0.87%
2024/11/07124.9000.0024.8512,4370.04%
2024/11/011623.6000.0023.90162,5480.63%
2024/10/25124.55124.6024.5502,6730.00%
2024/10/2400.00224.7024.50-22,733-0.07%
2024/10/232524.6900.0024.80252,7550.91%
2024/10/22124.8500.0024.5512,7680.04%
2024/10/11126.30125.9025.7003,5600.00%
2024/10/0100.003.226.8327.25-3.24,077-0.08%
2024/09/300.127.9000.0027.250.14,0700.00%
2024/09/27727.521.127.3327.605.94,1830.14%
2024/09/26527.26227.2527.1534,2860.07%
2024/09/25428.45428.6328.2004,2450.00%
2024/09/240.128.40428.6629.10-3.94,175-0.09%
2024/09/231.128.750.128.1528.1514,1200.02%
2024/09/20728.66628.4027.8514,2340.02%
2024/09/193.128.531.228.9328.701.94,1650.05%
2024/09/181.128.020.127.4027.3514,0780.02%
2024/09/161.128.864.228.6728.50-3.14,019-0.08%
2024/09/134.127.7110.128.0627.65-63,861-0.16%
2024/09/12126.5013.226.4726.50-12.23,642-0.33%
2024/09/117.225.80825.9026.00-0.83,543-0.02%
2024/09/101225.45525.4225.6073,5520.20%
2024/09/0900.001.525.5225.55-1.53,736-0.04%
2024/09/06124.85125.4525.3003,7340.00%
2024/09/05324.05123.9523.8523,6980.05%
2024/09/032.224.80125.6024.501.23,7510.03%
2024/08/2200.00124.6024.20-14,359-0.02%
2024/08/12322.4500.0022.1534,3340.07%
2024/08/0800.00122.2522.00-14,338-0.02%
2024/08/07122.5500.0022.4514,3490.02%
2024/08/0600.001020.0820.50-104,329-0.23%
2024/08/02624.73124.2024.2054,3330.12%
2024/08/011.225.60625.1925.35-4.94,313-0.11%
2024/07/30623.6300.0024.0064,2240.14%
2024/07/29124.5000.0023.6014,2100.02%
2024/07/261324.871025.3225.2534,1480.07%
2024/07/230.325.950.325.5525.6004,1140.00%
2024/07/220.125.852025.8025.30-19.94,085-0.49%
2024/07/194627.074626.8925.8504,0120.00%
2024/07/182026.9520.226.5526.85-0.23,774-0.01%
2024/07/170.226.5500.0027.250.23,6410.01%
2024/07/1500.00225.3325.30-23,422-0.06%
2024/07/1221.226.13625.9726.0515.23,3630.45%
2024/07/111426.952326.9526.55-93,275-0.27%
2024/07/1000.002025.3525.20-202,862-0.70%
2024/07/0500.00124.7024.85-12,788-0.04%
2024/07/032024.601524.8624.5552,8030.18%
2024/07/0200.00724.5925.05-72,794-0.25%
2024/07/01124.10124.1024.1002,6710.00%
2024/06/271024.3800.0024.25102,6900.37%
2024/06/261225.003324.3224.70-212,690-0.78%
2024/06/251623.1900.0023.20162,5940.62%
2024/06/2400.00123.0523.00-12,697-0.04%
2024/06/211023.2500.0023.15102,9870.33%
2024/06/2000.00123.3523.15-13,033-0.03%
2024/06/19123.65823.3523.10-73,202-0.22%
2024/06/182223.73423.7623.60183,1920.56%
2024/06/17724.382124.2423.90-143,210-0.44%
2024/06/14325.072424.7724.30-213,161-0.66%
2024/06/13523.493.123.5223.5522,9630.07%
2024/06/121.123.47323.6223.20-22,952-0.07%
2024/06/112223.39423.0522.95182,9380.61%
2024/06/07323.70523.5523.45-22,947-0.07%
2024/06/06524.23924.1223.85-42,979-0.13%
2024/06/052124.17124.4524.55202,8050.71%
2024/06/04123.352523.2523.85-242,748-0.87%
2024/06/032223.30423.7323.85182,8770.63%
2024/05/31222.1000.0022.1023,3900.06%
2024/05/3000.00422.3522.35-43,757-0.11%
2024/05/29222.20222.3022.5003,8770.00%
2024/05/2700.00221.7522.25-23,842-0.05%
2024/05/2400.00121.1021.00-13,820-0.03%
2024/05/221021.60221.6021.6083,8420.21%
2024/05/17521.54121.5521.4543,8450.10%
2024/05/16521.311021.4921.30-53,856-0.13%
2024/05/1400.0025.122.0322.20-25.13,843-0.65%
2024/05/1300.00521.6521.70-53,822-0.13%
2024/05/0900.00421.6821.50-43,806-0.11%
2024/05/08121.80721.9721.95-63,795-0.16%
2024/05/03120.5000.0020.2513,7220.03%
2024/04/2900.00520.6020.70-53,729-0.13%
2024/04/26120.5000.0020.5013,7420.03%
2024/04/24221.0500.0020.9023,7560.05%
2024/04/2300.00420.6020.55-43,777-0.11%
2024/04/22220.83121.1020.4513,7930.03%
2024/04/191221.0000.0021.00123,8060.32%
2024/04/18021.8000.0021.7503,8300.00%
2024/04/1200.00522.8522.80-54,257-0.12%
2024/04/1100.00222.1522.15-24,310-0.05%
2024/04/09522.96223.2022.9534,4300.07%
2024/04/08121.55123.0522.9004,5170.00%
2024/04/02022.00022.1021.5004,3700.00%
2024/04/0100.00122.4022.45-14,316-0.02%
2024/03/29222.6500.0022.3524,3060.05%
2024/03/28122.9400.0022.9514,2860.02%
2024/03/27323.124.523.3823.60-1.54,235-0.03%
2024/03/264.623.22123.8523.853.64,1160.09%
2024/03/22123.0000.0022.9013,7580.03%
2024/03/20021.4000.0020.7503,5570.00%
2024/03/18020.50420.4520.45-43,498-0.11%
2024/03/13521.95121.2021.0543,4580.12%
2024/03/12221.9000.0021.8523,4160.06%
2024/03/08622.971.123.0522.354.93,3160.15%
2024/03/07824.912.124.1023.6563,2160.18%
2024/03/06624.408.225.4224.85-2.22,985-0.07%
2024/03/052922.9227.123.3923.9522,2810.09%
2024/03/041.121.4100.0021.801.11,8970.06%
2024/03/0100.00120.0520.05-11,767-0.06%
2024/02/29120.2500.0020.2011,7610.06%
2024/02/27120.501320.1020.05-121,751-0.69%
2024/02/2300.00219.6019.30-21,698-0.12%
2024/02/190.219.5500.0019.650.21,7100.01%
2024/01/230.120.10719.9019.75-6.91,626-0.42%
2024/01/22319.9000.0020.0031,6170.19%
2024/01/180.319.9500.0019.450.31,5910.02%
2024/01/1600.00120.0520.35-11,547-0.06%
2024/01/113.121.17221.1320.851.11,4460.07%
2024/01/10821.38621.6021.7021,2810.16%
2024/01/090.220.0500.0020.700.21,0100.02%
2024/01/0800.00320.3820.50-3944-0.32%
2024/01/031.520.34220.2020.10-0.5759-0.07%
2024/01/02620.021320.6520.65-7654-1.07%
2023/12/28118.9000.0018.8014810.21%
2023/12/27118.95518.8518.80-4479-0.83%
2023/12/26319.1000.0019.0034720.63%
2023/12/2200.00118.7018.60-1441-0.23%
2023/12/1300.00518.5018.50-5421-1.19%
2023/12/12518.3000.0018.3054201.19%
2023/12/08118.7500.0018.8014110.24%
2023/12/07418.7500.0018.7044180.96%
2023/12/0400.00718.9018.90-7429-1.63%
2023/12/01718.5900.0018.5074211.66%
2023/11/2800.00318.1018.15-3427-0.70%
2023/11/27317.802517.9917.75-22425-5.17%
2023/11/2200.00518.1018.00-5426-1.17%
2023/11/2100.000.118.1018.20-0.1427-0.03%
2023/11/2000.00018.3518.150417-0.01%
2023/11/1500.0046.217.3817.35-46.2409-11.27%
2023/11/148.417.011817.3017.20-9.6526-1.83%
2023/11/13216.8000.0016.7025250.38%
2023/11/1039.617.1300.0016.8539.65297.48%
2023/11/09517.5000.0017.5555290.94%
2023/11/0800.00417.7517.55-4544-0.74%
2023/11/0727.417.6800.0017.7027.45514.96%
2023/11/06617.74217.8517.7045770.69%
2023/10/31517.3500.0017.0055820.86%
2023/10/2600.00117.2017.10-1604-0.17%
2023/10/23116.6000.0016.6016180.16%
2023/10/17116.9000.0016.9016560.15%
2023/10/13117.2500.0017.1016880.15%
2023/09/26017.0000.0016.7508580.00%
2023/09/15117.2500.0017.2019520.11%
2023/09/14117.3000.0017.3019770.10%
2023/08/30018.1500.0018.0501,4360.00%
2023/08/21118.5500.0018.5011,6470.06%
2023/08/1800.00519.9018.70-51,666-0.30%
2023/08/17018.2000.0018.1001,5770.00%
2023/08/1500.00517.8017.70-51,663-0.30%
2023/08/11517.9500.0018.0051,7470.29%
2023/07/2600.00418.8318.80-42,574-0.16%
2023/07/2400.001018.7018.70-102,785-0.36%
2023/07/21619.3500.0019.2562,9060.21%
2023/07/18119.1500.0019.1013,7550.03%
2023/07/1700.00519.9520.00-54,115-0.12%
2023/07/1300.00119.5019.25-14,639-0.02%
2023/07/12119.25119.4019.2004,8610.00%
2023/07/1000.00819.9620.30-85,714-0.14%
2023/07/07319.65319.9519.9006,0000.00%
2023/07/0500.00120.2520.20-16,346-0.02%
2023/06/28120.80120.4020.3507,0420.00%
2023/06/27720.83220.5320.5557,0830.07%
2023/06/211120.91120.8020.80107,2350.14%
2023/06/20120.80120.8520.9007,3380.00%
2023/06/16121.5000.0021.4517,9300.01%
2023/06/15121.6500.0021.5018,1690.01%
2023/06/1400.00221.8521.65-28,321-0.02%
2023/06/13621.2000.0021.4068,6220.07%
2023/06/12421.45121.6021.4538,7810.03%
2023/06/090.123.6000.0023.750.18,7750.00%
2023/06/08723.8000.0023.6078,9530.08%
2023/06/061.123.1900.0023.251.18,9170.01%
2023/06/020.123.2500.0023.100.18,8160.00%
2023/05/26522.74222.5522.4538,6940.03%
2023/05/250.123.6500.0023.200.18,6330.00%
2023/05/22223.93123.8024.0018,5130.01%
2023/05/190.123.7500.0023.600.18,4760.00%
2023/05/18724.131924.1524.25-128,416-0.14%
2023/05/1500.00223.4322.90-28,285-0.02%
2023/05/116.123.02123.7523.255.18,1740.06%
2023/05/100.123.90324.0323.80-2.98,106-0.04%
2023/05/096.324.61524.1023.651.38,0320.02%
2023/05/087.125.11724.9724.850.17,9040.00%
2023/05/05624.302024.3924.40-147,804-0.18%
2023/05/04624.956.224.8324.85-0.27,7500.00%
2023/05/03825.12425.2624.8547,6840.05%
2023/05/02525.211525.2125.25-107,576-0.13%
2023/04/282525.11324.7524.50227,4440.30%
2023/04/27123.9000.0023.9017,2840.01%
2023/04/26224.00124.1524.1517,2700.01%
2023/04/25324.30225.3523.1517,1390.01%
2023/04/24725.034.125.4224.752.96,9770.04%
2023/04/2127.125.451525.3725.3012.16,8860.18%
2023/04/20427.10127.9527.9536,3060.05%
2023/04/191925.321525.3725.4545,9240.07%
2023/04/181024.351424.4024.30-45,512-0.07%
2023/04/171824.972324.8724.45-55,371-0.09%
2023/04/141524.361624.5924.40-15,128-0.02%
2023/04/131424.61824.4924.0564,9150.12%
2023/04/12923.341123.4923.85-24,215-0.05%
2023/04/11120.75121.3521.7003,9170.00%
2023/04/101021.28821.9121.9523,7170.05%
2023/04/07620.931320.9720.95-73,536-0.20%
2023/04/06921.611621.4221.55-73,449-0.20%
2023/03/315021.441521.5221.40353,2491.08%
2023/03/2700.001120.4020.70-112,746-0.40%
2023/03/2400.00120.1519.90-12,639-0.04%
2023/03/233120.552620.1720.1052,5630.20%
2023/03/22921.021021.0821.15-12,446-0.04%
2023/03/212021.252221.0821.00-22,288-0.09%
2023/03/202319.621420.0120.6591,8370.49%
2023/03/17119.30919.1618.80-81,596-0.50%
2023/03/161918.95818.9019.00111,4130.78%
2023/03/1500.00118.7518.75-11,092-0.09%
2023/03/14517.67517.4817.0508860.00%
2023/03/13117.60117.3517.7007350.00%
2023/02/23115.7500.0015.8014490.22%
2022/10/11114.3500.0014.5013880.26%
2022/09/02115.95216.0516.20-1439-0.23%
2022/08/3100.00216.2016.25-2447-0.45%
2022/08/3000.00216.0516.05-2448-0.45%
2022/08/29415.7800.0015.9544420.90%
2022/08/2600.00216.3016.20-2440-0.45%
2022/08/2500.00116.3016.20-1438-0.23%
2022/08/23116.0500.0016.2014500.22%
2022/08/22116.1000.0016.2514480.22%
2022/08/17116.2500.0016.2014310.23%
2022/08/16116.2500.0016.2514200.24%
2022/08/1200.00515.4515.55-5365-1.37%
2022/08/01514.9500.0015.0053801.31%
2022/07/2200.00614.7514.75-6370-1.62%
2022/05/16115.0500.0014.9514200.24%
2022/05/03116.6000.0016.6514520.22%
2022/04/29117.0000.0016.8514630.22%
2022/03/28018.1000.0018.0007250.00%
2022/02/14117.5000.0017.5512,1740.05%
2022/01/1300.00119.2018.95-13,489-0.03%
2022/01/07119.8500.0019.9013,4600.03%
2022/01/05120.35120.4020.4003,5390.00%
2022/01/03120.6000.0020.6013,5540.03%
2021/12/30220.8000.0020.8523,5760.06%
2021/12/2900.00320.7020.85-33,578-0.08%
2021/12/27120.902020.6320.85-193,588-0.53%
2021/12/20120.4500.0020.2014,0340.02%
2021/12/17321.1200.0020.6534,0280.07%
2021/12/16221.681621.6021.85-143,962-0.35%
2021/12/1500.001021.2521.10-103,886-0.26%
2021/12/142621.143521.6520.70-93,873-0.23%
2021/12/131021.21120.8520.8593,6930.24%
2021/12/10421.2300.0021.0043,6230.11%
2021/12/09220.95220.7520.8503,6490.00%
2021/12/07220.9000.0020.8523,9080.05%
2021/12/061020.5500.0020.45103,8740.26%
2021/12/0200.00120.6020.00-13,617-0.03%
2021/11/3000.00120.4520.20-13,544-0.03%
2021/11/2300.00120.7520.50-13,509-0.03%
2021/11/18821.3000.0021.0583,4530.23%
2021/11/1600.001521.2020.80-153,373-0.44%
2021/11/11520.4000.0020.2553,2820.15%
2021/11/102821.582221.7421.0063,2140.19%
2021/11/092323.001722.8622.6063,0660.20%
2021/11/05122.40221.8522.70-12,834-0.04%
2021/11/03220.9000.0021.1522,6860.07%
2021/11/021521.831021.4520.6552,6550.19%
2021/11/011022.981922.4222.80-92,512-0.36%
2021/10/2900.00121.0021.10-12,200-0.05%
2021/10/28621.37421.2820.9522,1700.09%
2021/10/27721.81521.3921.3022,1300.09%
2021/10/1300.00219.7018.75-22,127-0.09%
2021/10/07221.10120.6021.1512,1970.05%
2021/10/06120.2000.0020.0012,1770.05%
2021/10/011420.061220.1820.0522,1520.09%
2021/09/302521.042521.2420.8002,0700.00%
2021/09/291020.40220.9020.3081,8440.43%
2021/09/2800.001221.1320.90-121,790-0.67%
2021/09/27520.6000.0020.3551,7300.29%
2021/09/23119.9500.0019.9011,6370.06%
2021/09/22219.3000.0019.6521,6000.12%
2021/09/14219.15719.5719.15-51,450-0.34%
2021/09/1300.00121.6020.05-11,377-0.07%
2021/08/1600.00116.7516.70-11,188-0.08%
2021/08/111017.6500.0017.35101,1820.85%
2021/08/09218.2000.0017.9021,2050.17%
2021/08/06818.2500.0018.2581,2370.65%
2021/08/03119.2000.0018.6511,2860.08%
2021/07/3000.002018.6318.35-201,272-1.57%
2021/07/281018.1000.0017.90101,2220.82%
2021/07/271018.151018.5018.1501,2510.00%
2021/07/221217.8500.0017.80121,5710.76%
2021/07/1900.001518.5618.50-151,585-0.95%
2021/07/16318.1500.0018.0531,4730.20%
2021/07/15218.1500.0018.3021,4860.13%
2021/07/011017.0000.0016.90101,7030.59%
2021/06/1100.001017.3016.95-102,782-0.36%
2021/05/251019.3200.0018.90102,6490.38%
2021/05/2100.00616.9017.10-62,575-0.23%
2021/05/20316.8300.0016.7532,5760.12%
2021/05/19317.1300.0017.1032,5740.12%
2021/05/1300.00216.3316.95-22,505-0.08%
2021/05/1200.000.117.5016.50-0.12,4860.00%
2021/05/11518.65518.2018.1002,4580.00%
2021/05/07119.0500.0019.4012,4370.04%
2021/05/0500.00818.8819.00-82,398-0.33%
2021/05/0300.00620.2320.00-62,352-0.26%
2021/04/29721.661421.8421.40-72,304-0.30%
2021/04/2800.001020.8520.55-102,069-0.48%
2021/04/2700.00220.1019.95-22,014-0.10%
2021/04/22621.16120.7519.8551,9700.25%
2021/04/21321.40121.2021.1021,9380.10%
2021/04/20621.61821.6421.10-21,911-0.10%
2021/04/196.120.71121.0021.205.11,8210.28%
2021/04/161019.9000.0019.60101,7270.58%
2021/04/13320.5500.0019.7031,6630.18%
2021/04/1200.00220.0020.05-21,642-0.12%
2021/04/0800.00120.7020.35-11,644-0.06%
2021/04/0700.00520.5120.35-51,614-0.31%
2021/04/06120.45220.8020.65-11,593-0.06%
2021/04/01620.7000.0020.3561,5390.39%
2021/03/30519.5000.0019.5051,4280.35%
2021/03/29419.341419.5019.40-101,336-0.75%
2021/03/2600.00217.6017.85-21,046-0.19%
2021/03/24217.2500.0017.0021,1680.17%
2021/03/23417.99118.1518.1531,0230.29%
2021/03/1800.00116.1516.10-1779-0.13%
2021/03/17116.3000.0016.1517850.13%
2021/03/151016.0000.0016.00107731.29%
2021/03/0800.001315.8715.70-13800-1.62%
2021/02/26017.7000.0015.8508190.00%
2021/02/25017.0000.0016.1008220.00%
2021/02/01115.2000.0015.4018800.11%
2021/01/2100.001515.1014.85-15858-1.75%
2021/01/13115.7000.0015.6018290.12%
2021/01/12315.9000.0015.7038210.37%
2020/12/2800.00116.7016.90-1662-0.15%
2020/12/25216.93516.7517.20-3643-0.47%
2020/12/24716.8000.0016.6575841.20%
2020/12/2300.000.416.8516.85-0.4575-0.06%
2020/12/212317.9600.0017.50235344.31%
2020/12/1800.00117.1017.10-1409-0.24%
2020/12/0800.00215.5515.60-2334-0.60%
2020/11/1800.00315.0015.05-3377-0.80%
2020/09/24215.40515.7515.50-3801-0.37%
2020/09/0900.00217.3017.30-21,073-0.19%
2020/09/02217.5000.0017.5021,0550.19%
2020/09/0100.00517.1717.45-51,042-0.48%
2020/08/19218.75218.4017.8501,2590.00%
2020/08/18517.8500.0018.3551,2380.40%
2020/08/11517.5300.0017.2051,1920.42%
2020/07/23217.70117.7517.7011,1690.09%
2020/07/09118.7000.0018.1011,1040.09%
2020/07/0700.001018.5018.80-101,062-0.94%
2020/07/06119.201218.3519.05-111,032-1.07%
2020/07/0300.00518.0017.85-5955-0.52%
2020/07/02218.2000.0018.2028810.23%
2020/07/0100.00516.5016.55-5739-0.68%
2020/06/30516.9000.0016.6057220.69%
2020/06/0200.00215.9815.80-2634-0.32%
2020/06/0100.003015.8515.95-30626-4.79%
2020/05/283516.606016.4716.15-25608-4.11%
2020/05/278316.7200.0016.758354715.15%
2020/01/2000.00116.4016.40-1479-0.21%
2020/01/14116.4500.0016.4014760.21%
2020/01/1000.00116.4516.30-1464-0.22%
2020/01/08116.3500.0016.1514510.22%
2020/01/0600.00116.9516.85-1442-0.23%
2020/01/03116.65116.8516.8504110.00%
2019/12/3000.00116.8516.75-1386-0.26%
2019/12/2600.002016.3516.40-20366-5.45%
2019/12/16116.00116.0016.1503650.00%
2019/12/13116.10115.9515.9503640.00%
2019/12/12116.35115.8515.8503640.00%
2019/12/10116.60116.4516.4503620.00%
2019/12/05116.45116.5516.5503630.00%
2019/11/28116.6000.0016.4514020.25%
2019/11/26116.75116.6516.6504070.00%
2019/11/25116.80116.6516.6504040.00%
2019/11/22117.10117.2017.2503920.00%
2019/11/21416.96216.8517.3023830.52%
2019/11/2000.00217.3017.10-2367-0.54%
2019/11/1900.00115.9516.30-1306-0.33%
2019/11/15115.5000.0015.6513370.30%
2019/11/1300.00115.8015.80-1360-0.28%
2019/11/08115.6000.0015.5513630.28%
2019/11/06115.80115.8015.8003700.00%
2019/11/0400.00115.7015.75-1380-0.26%
2019/11/01115.55115.6015.5003820.00%
2019/10/22115.95116.0016.0005150.00%
2019/09/272116.02116.1516.05207252.76%
2019/09/26216.5800.0016.3527210.28%
2019/09/2000.00116.7516.60-1747-0.13%
2019/09/1800.00116.6016.50-1748-0.13%
2019/09/17116.5500.0016.6017530.13%
2019/09/1600.00116.8016.60-1775-0.13%
2019/09/12116.5500.0016.4517910.13%
2019/09/1100.00116.7016.60-1797-0.13%
2019/09/06116.3500.0016.3018020.12%
2019/09/05116.6000.0016.5018090.12%
2019/09/0400.00116.6016.60-1826-0.12%
2019/09/0300.00116.2016.15-1821-0.12%
2019/09/02116.0000.0015.9018240.12%
2019/08/3000.00116.1516.00-1830-0.12%
2019/08/28116.0000.0015.9018350.12%
2019/08/26115.65115.7515.7008510.00%
2019/08/22116.15116.4516.0008710.00%
2019/08/2100.00216.1816.25-2893-0.22%
2019/08/20115.6000.0015.4019370.11%
2019/08/19216.601016.3516.10-8994-0.80%
2019/08/16116.60116.7516.6501,0080.00%
2019/08/0800.00117.9017.75-11,203-0.08%
2019/08/07117.45117.5017.4001,2630.00%
2019/08/06117.15117.2517.3001,3480.00%
2019/08/05117.65117.3017.3001,4000.00%
2019/08/02117.8000.0017.6511,5670.06%
2019/08/01118.50118.5018.0501,7900.00%
2019/07/25119.0000.0018.9012,3680.04%
2019/07/22219.8500.0019.6022,5220.08%
2019/07/19318.1000.0018.8532,4960.12%
2019/07/1000.00118.3018.20-12,553-0.04%
2019/07/04117.901.318.0618.05-0.32,723-0.01%
2019/07/02217.9500.0018.0522,7330.07%
2019/06/2700.00117.9518.10-12,771-0.04%
2019/06/26117.9500.0017.8012,7720.04%
2019/06/2400.00118.0017.95-12,781-0.04%
2019/06/21117.9000.0017.8512,7940.04%
2019/06/2000.00617.8118.20-62,777-0.22%
2019/06/1300.00117.2017.20-12,886-0.03%
2019/06/12116.90117.1517.2002,8990.00%
2019/06/11116.80117.0016.9502,8780.00%
2019/06/10417.00117.0517.0032,8600.10%
2019/06/06116.95116.9517.0002,8660.00%
2019/06/05117.4500.0017.2512,8850.03%
2019/05/31117.8000.0017.6012,8770.03%
2019/05/29117.5000.0017.5012,8690.03%
2019/05/24217.60217.9017.3002,7620.00%
2019/05/22319.15319.5219.0002,6620.00%
2019/05/1500.001619.0018.80-162,496-0.64%
2019/05/10218.1500.0018.7022,3440.09%
2019/05/09419.6800.0018.8542,1810.18%
2019/05/08120.55120.1520.9001,9650.00%
2019/05/0700.00120.0520.20-11,935-0.05%
2019/05/0300.00118.7519.30-11,759-0.06%
2019/05/022018.85119.0018.50191,6391.16%
2019/04/2900.001016.6516.90-101,291-0.77%
2019/04/2600.00516.1516.35-51,202-0.42%
2019/04/251516.17216.1016.25131,1761.11%
2019/04/24215.8500.0015.5521,1320.18%
2019/04/16315.5500.0015.6531,1080.27%
2019/04/1500.002015.7515.85-201,116-1.79%
2019/04/1000.00114.5514.40-1951-0.11%
2019/03/2600.00214.4514.25-2810-0.25%
2019/03/2000.00514.3014.30-5774-0.65%
2019/03/1900.00214.8014.50-2761-0.26%
2019/03/1500.00113.8513.80-1635-0.16%
2019/03/1100.00713.6813.55-7599-1.17%
2019/03/08113.0500.0013.0015720.17%
2019/03/04113.2000.0013.2015560.18%
2019/02/22113.3500.0013.3515320.19%
2019/02/20113.00113.5513.6005210.00%
2019/02/18513.0000.0013.0054851.03%
2019/02/14513.7900.0013.7054651.07%
2019/02/131013.9500.0013.80104612.17%
2019/01/2800.00514.0314.00-5368-1.36%
2019/01/2500.008313.1213.25-83287-28.82%
2019/01/233512.7800.0012.753525913.48%
2019/01/2100.001212.8112.95-12255-4.69%
2019/01/184812.9100.0013.004825518.77%
2019/01/1400.00213.0012.95-2248-0.80%
2019/01/091412.9600.0013.25142236.27%
2019/01/072613.382613.5513.1001870.00%
2018/09/1400.00213.1513.00-2537-0.37%
2018/09/12212.6500.0012.8025530.36%
2018/08/27313.1500.0013.1537850.38%
2018/08/2400.001013.5513.55-10785-1.27%
2018/08/15213.4000.0013.5028600.23%
2018/07/171013.4000.0013.45108211.22%
2018/07/05213.4000.0013.5028440.24%
2018/07/04213.90814.2513.90-6846-0.71%
2018/07/03514.2000.0013.9558410.59%
2018/07/02413.9000.0013.8548270.48%
2018/06/29114.35214.4014.20-1815-0.12%
2018/06/2700.00213.9014.05-2736-0.27%
2018/06/19213.4000.0013.5027120.28%
2018/06/14213.9000.0013.9027050.28%
2018/06/1100.00213.4013.40-2568-0.35%
2018/05/3000.00212.4512.60-2623-0.32%
2018/04/25212.55512.5512.45-3787-0.38%
2018/04/12714.00413.8013.7039900.30%
2018/03/151014.4000.0014.45101,3460.74%
2018/01/291014.4000.0014.20101,5500.65%
2018/01/0800.001015.2015.15-101,639-0.61%
2018/01/0500.002815.6215.30-281,590-1.76%
2018/01/042815.0500.0015.05281,3912.01%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章