久正 (6167)-元大-頭份券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
▼0.50
漲幅
-3.13%
成交量
810張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	16.15	1	16.40	16.40	0	2,159	0.00%
2024/04/08	0	0.00	0	16.40	16.25	0	2,064	0.00%
2024/04/02	0	0.00	5	16.35	16.35	-5	2,062	-0.24%
2024/03/27	5	16.50	0	0.00	16.50	5	2,037	0.25%
2024/03/25	0	0.00	1	16.50	16.45	-1	2,012	-0.05%
2024/03/18	0	16.65	0	0.00	16.80	0	1,982	0.00%
2024/03/15	0	0.00	1	16.55	16.50	-1	1,983	-0.05%
2024/03/06	3	18.00	0	0.00	17.95	3	1,908	0.16%
2024/03/05	0	0.00	6	17.90	17.85	-6	1,895	-0.32%
2024/03/04	4	18.18	4	18.20	18.00	0	1,876	0.00%
2024/03/01	4	18.28	1	18.60	18.25	3	1,784	0.17%
2024/02/29	1	18.30	0	0.00	18.85	1	1,715	0.06%
2024/02/27	12	18.30	1	18.40	18.65	11	1,602	0.69%
2024/02/23	3	18.45	6	17.70	18.35	-3	1,251	-0.24%
2024/02/22	6	16.85	0	0.00	16.80	6	894	0.67%
2024/01/29	1	16.60	0	0.00	16.35	1	798	0.13%
2024/01/25	10	16.82	0	0.00	16.55	10	740	1.35%
2024/01/24	0	0.00	12	16.33	17.25	-12	588	-2.04%
2023/11/16	0	16.05	0	0.00	15.65	0	1,826	0.00%
2023/11/08	0	0.00	1	15.75	15.80	-1	1,923	-0.05%
2023/11/03	1	15.50	0	0.00	15.50	1	2,015	0.05%
2023/10/31	0	15.50	0	0.00	15.05	0	2,022	0.00%
2023/10/12	0	0.00	4	15.85	15.85	-4	2,187	-0.18%
2023/09/27	6	16.02	0	0.00	16.05	6	2,283	0.26%
2023/09/22	2	16.40	0	0.00	16.40	2	2,310	0.09%
2023/09/21	8	16.15	0	0.00	16.20	8	2,314	0.35%
2023/09/14	0	0.00	13	16.40	16.80	-13	2,350	-0.55%
2023/09/13	0	0.00	1	16.50	16.35	-1	2,353	-0.04%
2023/09/11	0	0.00	0.5	16.89	16.55	-0.5	2,455	-0.02%
2023/09/07	0	0.00	6	17.80	17.65	-6	2,650	-0.23%
2023/09/06	0.5	18.50	0	0.00	18.00	0.5	2,907	0.02%
2023/09/01	3	17.95	0	0.00	18.15	3	2,813	0.11%
2023/08/31	12	18.30	0	0.00	18.30	12	2,834	0.42%
2023/08/30	0	0.00	5	18.30	18.05	-5	2,938	-0.17%
2023/08/29	3	18.95	3	18.40	17.75	0	3,187	0.00%
2023/08/28	2	18.00	0	0.00	18.10	2	3,038	0.07%
2023/08/25	0	0.00	3	18.10	18.05	-3	2,997	-0.10%
2023/08/24	3	17.93	0	0.00	17.55	3	2,920	0.10%
2023/08/23	57	18.61	46	18.90	18.90	11	2,797	0.39%
2023/08/09	0	0.00	0	16.00	15.90	0	2,806	0.00%
2023/07/21	20	16.40	0	0.00	16.25	20	4,713	0.42%
2023/07/18	8	17.25	0	0.00	16.75	8	4,969	0.16%
2023/07/14	0	0.00	1	17.10	17.00	-1	5,240	-0.02%
2023/07/07	0	0.00	3	17.50	17.60	-3	5,853	-0.05%
2023/07/04	0	0.00	5	17.95	17.95	-5	5,814	-0.09%
2023/06/21	2	18.35	0	0.00	18.25	2	5,786	0.03%
2023/06/16	2	18.90	16	18.78	18.55	-14	5,827	-0.24%
2023/06/15	2	19.20	8	19.05	18.80	-6	5,786	-0.10%
2023/06/14	2	18.98	2	18.95	18.80	0	5,719	0.00%
2023/06/13	7	18.71	7	18.65	18.60	0	5,582	0.00%
2023/06/12	8	18.65	8	18.71	19.05	0	5,487	0.00%
2023/06/08	1	17.65	0	0.00	17.75	1	5,194	0.02%
2023/06/06	16	17.84	18	17.77	17.85	-2	5,168	-0.04%
2023/06/05	3	18.77	7	18.35	18.15	-4	5,108	-0.08%
2023/06/02	0	0.00	2	18.95	18.95	-2	4,956	-0.04%
2023/06/01	1	16.95	0	0.00	17.25	1	4,664	0.02%
2023/05/25	21	17.88	3	17.80	17.60	18	4,600	0.39%
2023/05/24	2	17.70	0	0.00	17.80	2	4,549	0.04%
2023/05/23	0	0.00	1	17.10	17.05	-1	4,447	-0.02%
2023/05/22	13	17.24	11	17.01	17.05	2	4,406	0.05%
2023/05/19	2	16.90	0	0.00	16.40	2	4,158	0.05%
2023/05/18	0	0.00	1	16.55	16.30	-1	4,113	-0.02%
2023/05/16	1	16.20	0	0.00	16.25	1	4,036	0.02%
2023/05/12	0	0.00	5	16.14	16.10	-5	3,973	-0.13%
2023/05/11	2	17.18	1	16.50	16.40	1	3,920	0.03%
2023/05/09	5	17.69	3	17.95	17.55	2	3,702	0.05%
2023/05/08	3	18.28	2	18.45	18.00	1	3,620	0.03%
2023/05/05	1	18.55	1	18.90	18.25	0	3,563	0.00%
2023/05/04	3	19.50	1	19.80	18.90	2	3,455	0.06%
2023/05/03	14	19.75	11	19.74	19.45	3	3,118	0.10%
2023/05/02	2	19.45	1	19.60	20.15	1	2,502	0.04%
2023/04/28	9	17.36	2	18.35	18.35	7	2,283	0.31%
2023/04/27	0	0.00	3	16.75	16.70	-3	2,096	-0.14%
2023/04/25	3	16.53	2	16.80	16.60	1	2,020	0.05%
2023/04/20	5	16.95	10	17.40	16.70	-5	1,713	-0.29%
2023/04/19	6	17.49	8	17.79	17.20	-2	1,618	-0.12%
2023/04/18	15	16.78	10	17.15	17.10	5	1,399	0.36%
2023/04/17	0	0.00	6	16.75	16.70	-6	1,181	-0.51%
2023/04/14	0	0.00	17	15.15	15.25	-17	907	-1.87%
2023/04/07	0	0.00	15	13.85	13.80	-15	698	-2.15%
2023/03/01	10	12.80	0	0.00	12.80	10	514	1.94%
2023/02/24	0	0.00	1	12.80	12.95	-1	499	-0.20%
2023/02/23	20	12.65	0	0.00	12.60	20	479	4.17%
2023/01/04	1	11.60	0	0.00	11.75	1	568	0.18%
2022/11/14	4	13.00	0	0.00	12.95	4	1,256	0.32%
2022/11/03	2	11.90	6	12.43	12.40	-4	1,561	-0.26%
2022/11/02	4	12.06	0	0.00	12.05	4	1,619	0.25%
2022/10/13	0	0.00	6	11.45	11.30	-6	1,756	-0.34%
2022/10/06	2	13.15	2	13.10	13.10	0	1,723	0.00%
2022/09/27	1	12.65	0	0.00	12.95	1	1,697	0.06%
2022/09/26	0	0.00	2	12.85	12.65	-2	1,693	-0.12%
2022/09/23	2	14.10	0	0.00	13.70	2	1,676	0.12%
2022/09/06	0	0.00	6	14.65	13.75	-6	1,710	-0.35%
2022/09/02	0	0.00	2	15.05	15.15	-2	1,665	-0.12%
2022/09/01	5	15.13	5	15.00	14.95	0	1,763	0.00%
2022/08/31	4	15.38	2	15.25	15.25	2	1,741	0.11%
2022/08/30	1	15.25	2	15.23	15.15	-1	1,712	-0.06%
2022/08/29	9	14.55	0	0.00	14.55	9	1,709	0.53%
2022/08/25	0	0.00	8	14.95	15.05	-8	1,692	-0.47%
2022/08/24	1	15.00	0	0.00	14.65	1	1,663	0.06%
2022/08/19	0	0.00	61	16.00	15.80	-61	1,520	-4.01%
2022/08/18	1	15.30	0	0.00	15.30	1	1,404	0.07%
2022/08/17	4	14.75	0	0.00	14.70	4	1,350	0.30%
2022/08/16	0	0.00	3	15.10	15.10	-3	1,321	-0.23%
2022/08/15	0	0.00	2	14.65	15.20	-2	1,292	-0.15%
2022/08/12	3	14.47	0	0.00	14.50	3	1,245	0.24%
2022/08/11	0	0.00	14	14.65	14.45	-14	1,205	-1.16%
2022/08/10	0	0.00	2	14.75	15.00	-2	1,168	-0.17%
2022/08/09	64	14.48	0	0.00	14.40	64	1,144	5.59%
2022/08/08	0	0.00	13	14.41	14.60	-13	1,097	-1.18%
2022/08/05	0	0.00	4	13.60	13.30	-4	988	-0.40%
2022/08/03	1	12.85	0	0.00	12.80	1	979	0.10%
2022/07/25	0	0.00	1	13.20	13.40	-1	954	-0.10%
2022/07/20	1	12.35	0	0.00	12.30	1	952	0.10%
2022/07/19	1	12.35	0	0.00	12.35	1	958	0.10%
2022/07/13	1	11.80	0	0.00	11.70	1	957	0.10%
2022/07/08	3	11.95	0	0.00	11.85	3	980	0.31%
2022/07/04	1	11.40	0	0.00	11.30	1	985	0.10%
2022/06/28	0	0.00	14	12.70	12.70	-14	993	-1.41%
2022/06/24	2	12.55	0	0.00	12.45	2	992	0.20%
2022/06/15	5	14.00	0	0.00	13.85	5	939	0.53%
2022/06/07	11	12.65	0	0.00	12.55	11	711	1.55%
2022/06/06	3	12.60	1	12.70	13.10	2	691	0.29%
2022/05/23	0	0.00	10	11.85	11.85	-10	755	-1.32%
2022/05/19	1	12.30	0	0.00	12.45	1	771	0.13%
2022/05/17	10	12.80	0	0.00	12.75	10	770	1.30%
2022/05/13	0	0.00	5	10.56	10.75	-5	716	-0.70%
2022/04/26	0	0.00	6	10.95	11.00	-6	1,284	-0.47%
2022/04/25	0	0.00	5	11.35	11.35	-5	1,322	-0.38%
2022/04/19	0	0.00	1	12.00	11.90	-1	1,418	-0.07%
2022/04/15	1	11.90	0	0.00	11.90	1	1,484	0.07%
2022/04/13	0	0.00	1	12.30	12.45	-1	1,585	-0.06%
2022/04/12	0	0.00	4	12.30	12.20	-4	1,626	-0.25%
2022/03/24	0	0.00	5	13.15	13.10	-5	2,847	-0.18%
2022/03/18	0	0.00	2	12.20	12.35	-2	3,166	-0.06%
2022/03/15	2	12.15	0	0.00	12.05	2	3,298	0.06%
2022/03/10	1	12.70	0	0.00	12.65	1	3,758	0.03%
2022/03/07	0	0.00	5	12.45	12.50	-5	3,909	-0.13%
2022/03/02	0	0.00	5	13.40	13.40	-5	4,412	-0.11%
2022/03/01	1	13.60	0	0.00	13.60	1	4,688	0.02%
2022/02/25	1	13.50	0	0.00	13.45	1	4,848	0.02%
2022/02/24	0	0.00	3	13.85	13.35	-3	5,185	-0.06%
2022/02/23	5	14.10	0	0.00	14.05	5	5,257	0.10%
2022/02/22	0	0.00	1	14.05	14.10	-1	5,415	-0.02%
2022/02/18	0	0.00	2	14.50	14.60	-2	5,396	-0.04%
2022/02/10	1	14.75	0	0.00	14.80	1	5,400	0.02%
2022/02/09	1	15.00	0	0.00	15.00	1	5,411	0.02%
2022/02/08	1	14.35	0	0.00	14.40	1	5,411	0.02%
2022/01/26	3	14.05	0	0.00	14.00	3	5,388	0.06%
2022/01/24	1	14.30	12	14.28	14.60	-11	5,355	-0.21%
2022/01/21	5	14.75	12	14.95	15.00	-7	5,334	-0.13%
2022/01/20	11	15.91	4	15.86	15.85	7	5,268	0.13%
2022/01/19	5	15.65	11	15.50	16.25	-6	5,135	-0.12%
2022/01/17	4	14.38	0	0.00	14.55	4	4,898	0.08%
2022/01/14	5	13.85	0	0.00	13.55	5	4,879	0.10%
2022/01/11	1	14.60	4	14.10	14.00	-3	4,787	-0.06%
2022/01/10	22	14.15	22	14.01	14.90	0	4,738	0.00%
2022/01/07	7	15.19	5	14.80	14.80	2	4,714	0.04%
2022/01/06	0	0.00	4	15.40	15.85	-4	4,632	-0.09%
2022/01/05	0	0.00	3	15.60	15.50	-3	4,592	-0.07%
2022/01/04	3	16.07	0	0.00	16.00	3	4,550	0.07%
2022/01/03	0	0.00	16	16.53	15.95	-16	4,478	-0.36%
2021/12/30	8	16.61	1	16.85	16.50	7	4,442	0.16%
2021/12/29	0	0.00	3	17.05	16.55	-3	4,405	-0.07%
2021/12/28	6	16.78	5	16.94	16.80	1	4,344	0.02%
2021/12/27	1	15.90	16	16.61	17.15	-15	4,229	-0.35%
2021/12/24	12	15.52	2	15.50	15.60	10	4,072	0.25%
2021/12/23	2	16.15	2	16.23	16.10	0	3,954	0.00%
2021/12/22	9	16.79	1	16.45	16.50	8	3,870	0.21%
2021/12/21	6	16.00	1	16.10	17.00	5	3,736	0.13%
2021/12/20	0	0.00	2	16.20	16.20	-2	3,458	-0.06%
2021/12/17	1	13.95	6	14.21	14.75	-5	3,308	-0.15%
2021/12/16	0	0.00	7	13.35	13.45	-7	3,091	-0.23%
2021/12/15	1	13.45	0	0.00	13.60	1	3,054	0.03%
2021/12/14	1	13.50	2	13.35	13.35	-1	3,019	-0.03%
2021/12/13	2	13.20	4	13.30	13.25	-2	2,947	-0.07%
2021/12/10	3	13.32	0	0.00	13.20	3	2,893	0.10%
2021/12/09	1	13.10	5	13.14	13.10	-4	2,852	-0.14%
2021/12/08	6	13.72	20	13.45	13.30	-14	2,811	-0.50%
2021/12/07	14	14.21	2	13.85	14.00	12	2,715	0.44%
2021/12/06	21	14.00	10	13.72	14.15	11	2,541	0.43%
2021/12/03	4	12.59	0	0.00	12.90	4	2,352	0.17%
2021/12/02	13	13.15	1	12.95	12.85	12	2,295	0.52%
2021/12/01	8	12.85	0	0.00	12.80	8	2,207	0.36%
2021/11/30	26	12.80	7	12.84	12.85	19	2,161	0.88%
2021/11/29	3	13.57	2	13.40	13.20	1	2,040	0.05%
2021/11/26	31	13.75	1	13.65	14.45	30	1,916	1.57%
2021/11/25	4	14.04	41.1	14.02	14.15	-37.1	1,640	-2.26%
2021/11/24	3	12.10	55	12.08	12.90	-52	1,351	-3.85%
2021/11/23	91	12.74	12	12.36	11.75	79	1,185	6.66%
2021/11/22	3	11.90	5	12.25	12.25	-2	828	-0.24%
2021/11/19	14	10.87	43	11.00	11.15	-29	717	-4.04%
2021/11/16	5	10.30	0	0.00	10.05	5	528	0.95%
2021/11/12	5	10.43	0	0.00	10.35	5	485	1.03%
2021/10/20	2	9.02	0	0.00	9.02	2	504	0.40%
2021/09/17	0	0.00	2	8.70	8.74	-2	593	-0.34%
2021/09/15	2	8.71	0	0.00	8.70	2	600	0.33%
2021/09/13	2	8.89	0	0.00	8.95	2	604	0.33%
2021/09/06	7	8.73	0	0.00	8.69	7	598	1.17%
2021/08/27	5	8.65	0	0.00	8.65	5	590	0.85%
2021/08/24	0	0.00	10	8.53	8.59	-10	603	-1.66%
2021/08/05	2	9.10	0	0.00	9.15	2	688	0.29%
2021/08/04	5	9.16	0	0.00	9.08	5	727	0.69%
2021/07/30	3	9.70	0	0.00	9.52	3	784	0.38%
2021/07/27	0	0.00	2	9.45	9.36	-2	832	-0.24%
2021/07/26	4	9.95	0	0.00	9.94	4	840	0.48%
2021/07/23	1	9.40	0	0.00	9.40	1	808	0.12%
2021/07/02	5	8.55	0	0.00	8.64	5	1,828	0.27%
2021/05/20	0	0.00	5	8.00	7.99	-5	2,456	-0.20%
2021/05/19	2	8.27	0	0.00	8.04	2	2,455	0.08%
2021/05/17	10	7.67	0	0.00	7.39	10	2,437	0.41%
2021/05/14	2	7.98	0	0.00	8.11	2	2,427	0.08%
2021/05/12	11	8.14	2	8.63	8.12	9	2,396	0.38%
2021/05/11	2	9.07	1	9.00	9.02	1	2,351	0.04%
2021/05/10	1	9.54	0	0.00	9.53	1	2,321	0.04%
2021/05/07	1	9.65	0	0.00	9.90	1	2,301	0.04%
2021/05/05	2	9.85	0	0.00	9.59	2	2,270	0.09%
2021/05/03	0	0.00	6	10.10	10.10	-6	2,220	-0.27%
2021/04/29	6	10.45	0	0.00	10.50	6	2,185	0.27%
2021/04/28	0	0.00	1	10.45	10.50	-1	2,157	-0.05%
2021/04/26	5	10.40	1	10.40	10.35	4	2,127	0.19%
2021/04/23	1	10.30	0	0.00	10.30	1	2,104	0.05%
2021/04/22	4	10.69	4	10.89	10.00	0	2,093	0.00%
2021/04/21	1	10.60	4	10.91	10.90	-3	2,033	-0.15%
2021/04/20	3	10.05	0	0.00	10.00	3	1,965	0.15%
2021/04/16	1	10.05	0	0.00	10.05	1	1,918	0.05%
2021/04/15	1	9.94	0	0.00	9.90	1	1,887	0.05%
2021/04/13	3	10.68	8	10.84	10.25	-5	1,795	-0.28%
2021/04/12	3	10.68	5	11.30	11.20	-2	1,671	-0.12%
2021/04/09	5	10.35	5	9.31	10.35	0	1,427	0.00%
2021/04/08	5	9.16	2	9.20	9.46	3	1,291	0.23%
2021/04/07	2	9.17	2	9.25	9.17	0	1,238	0.00%
2021/04/06	0	0.00	8	9.01	9.05	-8	1,169	-0.68%
2021/04/01	10	8.22	0	0.00	8.24	10	1,103	0.91%
2021/03/30	0	0.00	2	8.11	8.10	-2	1,170	-0.17%
2021/03/26	0	0.00	6	8.14	8.11	-6	1,153	-0.52%
2021/03/25	1	8.28	0	0.00	8.22	1	1,142	0.09%
2021/03/24	1	8.42	1	8.40	8.40	0	1,122	0.00%
2021/03/23	7	8.79	10	8.81	8.53	-3	1,093	-0.27%
2021/03/22	11	8.61	0	0.00	8.64	11	975	1.13%
2021/03/16	0	0.00	1	8.04	8.04	-1	823	-0.12%
2021/03/10	1	7.75	0	0.00	7.73	1	792	0.13%
2021/02/25	0	7.85	0	0.00	7.81	0	799	0.00%
2021/02/24	3	7.78	0	0.00	7.83	3	796	0.38%
2021/02/22	1	7.38	0	0.00	7.60	1	774	0.13%
2021/02/05	1	7.39	0	0.00	7.40	1	757	0.13%
2021/02/01	0	0.00	1	7.55	7.43	-1	739	-0.14%
2021/01/19	1	8.12	0	0.00	8.09	1	673	0.15%
2021/01/14	0	0.00	2	8.06	8.08	-2	618	-0.32%
2021/01/13	2	7.75	0	0.00	7.78	2	581	0.34%
2021/01/08	5	7.86	0	0.00	7.86	5	582	0.86%
2020/12/30	2	7.94	0	0.00	7.96	2	538	0.37%
2020/12/16	0	0.00	1	7.12	7.13	-1	517	-0.20%
2020/12/15	0	0.00	1	7.16	7.11	-1	516	-0.19%
2020/09/24	0	0.00	1	7.68	7.99	-1	575	-0.17%
2020/09/21	1	7.75	0	0.00	7.64	1	482	0.21%
2020/09/07	0	0.00	4	7.33	7.33	-4	427	-0.94%
2020/08/07	4	7.16	0	0.00	7.11	4	399	1.00%
2020/03/02	0	0.00	1	6.67	6.69	-1	332	-0.30%
2020/02/11	0	0.00	8	7.01	6.99	-8	371	-2.15%
2020/02/10	8	7.00	0	0.00	6.92	8	373	2.14%
2020/01/03	0	0.00	1	7.74	7.76	-1	325	-0.31%
2019/12/13	1	8.02	0	0.00	7.94	1	308	0.32%
2019/12/11	1	8.05	0	0.00	7.98	1	297	0.34%
2019/08/29	0	0.00	10	7.72	7.73	-10	724	-1.38%
2019/08/13	0	0.00	8	8.22	8.05	-8	676	-1.18%
2019/08/05	0	0.00	23	8.42	8.20	-23	650	-3.54%
2019/08/01	5	8.79	0	0.00	8.76	5	625	0.80%
2019/07/30	3	8.57	0	0.00	8.54	3	594	0.50%
2019/07/29	0	0.00	4.3	8.57	8.57	-4.3	593	-0.72%
2019/07/24	8	8.56	0	0.00	8.66	8	561	1.42%
2019/07/23	15	8.49	0	0.00	8.54	15	548	2.73%
2019/05/06	1	7.89	0	0.00	7.71	1	1,715	0.06%
2019/04/09	10	9.32	0	0.00	9.28	10	1,152	0.87%
2019/04/03	0	0.00	1	9.17	9.27	-1	908	-0.11%
2019/02/15	0	7.01	0	0.00	7.10	0	149	0.00%
2019/01/23	0	0.00	5	6.79	6.84	-5	153	-3.25%
2018/11/30	1	6.86	0	0.00	6.90	1	147	0.68%
2018/07/06	0	0.00	10	7.00	7.02	-10	487	-2.05%
2018/06/29	10	8.13	0	0.00	8.15	10	455	2.20%
2018/06/26	0	0.00	10	8.10	8.16	-10	364	-2.75%
2018/01/15	1	7.65	0	0.00	7.63	1	440	0.23%
2018/01/04	0	0.00	2	7.77	7.80	-2	439	-0.46%