統振 (6170)-元大-頭份券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.9
漲跌
▲0.8
漲幅
+1.48%
成交量
296張
產業
上櫃通信網路類股0.00%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	55.90	0	0.00	55.60	2	814	0.25%
2024/05/07	0	0.00	8	55.65	55.60	-8	800	-1.00%
2024/05/03	1	54.60	1	54.80	54.50	0	786	0.00%
2024/04/29	1	53.00	0	0.00	52.80	1	778	0.13%
2024/04/26	5	52.70	1	53.20	52.30	4	776	0.52%
2024/04/25	0	0.00	1	52.40	52.60	-1	774	-0.13%
2024/04/22	1	52.00	0	0.00	51.90	1	789	0.13%
2024/04/19	1	53.10	0	0.00	52.40	1	792	0.13%
2024/04/16	0	0.00	1	52.80	52.90	-1	802	-0.12%
2024/04/11	1	54.80	0	0.00	54.70	1	819	0.12%
2024/04/10	2	55.65	1	55.30	55.10	1	874	0.11%
2024/04/09	2	55.75	0	0.00	55.80	2	899	0.22%
2024/04/08	1	53.60	0	0.00	53.50	1	913	0.11%
2024/04/03	1	53.60	0	0.00	53.60	1	914	0.11%
2024/03/29	0	0.00	1	53.80	53.80	-1	921	-0.11%
2024/03/28	1	54.30	0	0.00	54.40	1	931	0.11%
2024/03/27	1	54.10	0	0.00	53.80	1	929	0.11%
2024/03/19	3	54.60	2	54.30	54.10	1	959	0.10%
2024/03/13	1	53.60	0	0.00	53.50	1	1,083	0.09%
2024/03/11	2	54.10	2	54.60	54.40	0	1,075	0.00%
2024/03/01	1	56.10	3	55.60	55.40	-2	1,009	-0.20%
2024/02/27	3	55.73	1	55.30	55.20	2	1,001	0.20%
2024/02/23	1	59.30	0	0.00	57.70	1	958	0.10%
2024/02/22	1	59.30	2	59.40	59.10	-1	944	-0.11%
2024/02/21	2	58.05	1	58.70	58.40	1	907	0.11%
2024/02/20	2	58.30	2	57.20	57.20	0	889	0.00%
2024/02/19	0	0.00	3	60.80	58.30	-3	860	-0.35%
2024/01/04	4	58.28	4	58.03	58.80	0	864	0.00%
2024/01/03	6	57.70	0	0.00	57.60	6	843	0.71%
2024/01/02	2	59.20	1	57.80	59.00	1	823	0.12%
2023/12/27	0	0.00	7	54.80	55.00	-7	794	-0.88%
2023/12/25	1	55.00	0	0.00	54.50	1	811	0.12%
2023/12/20	0	0.00	3	56.07	56.30	-3	808	-0.37%
2023/12/19	0	0.00	2	56.60	56.30	-2	806	-0.25%
2023/12/14	1	58.50	0	0.00	58.50	1	804	0.12%
2023/12/13	5	61.92	5	62.30	60.40	0	790	0.00%
2023/12/12	9	60.19	0	0.00	60.10	9	772	1.17%
2023/12/11	4	59.15	2	60.10	59.90	2	768	0.26%
2023/12/08	2	58.25	1	58.90	58.60	1	737	0.14%
2023/12/07	4	56.20	0	0.00	56.30	4	715	0.56%
2023/12/06	3	54.70	0	0.00	55.00	3	721	0.42%
2023/11/30	0	0.00	1	53.60	54.30	-1	785	-0.13%
2023/11/21	1	53.90	3	53.70	53.70	-2	1,130	-0.18%
2023/11/10	3	55.90	0	0.00	53.90	3	1,884	0.16%
2023/11/09	2	56.45	1	56.10	56.20	1	1,900	0.05%
2023/10/16	0	0.00	20	58.20	58.70	-20	2,111	-0.95%
2023/10/12	25	61.15	9	61.00	60.60	16	2,102	0.76%
2023/10/04	0	0.00	2	56.80	57.40	-2	2,081	-0.10%
2023/10/02	1	58.30	0	0.00	58.30	1	2,081	0.05%
2023/09/26	0	55.70	0	0.00	54.50	0	2,052	0.00%
2023/09/25	0	0.00	1	55.30	55.50	-1	2,046	-0.05%
2023/09/15	1	56.20	0	0.00	57.10	1	2,054	0.05%
2023/09/14	1	57.00	0	0.00	57.00	1	2,043	0.05%
2023/09/07	0	0.00	1	58.00	56.30	-1	1,960	-0.05%
2023/09/06	1	56.90	1	56.40	56.50	0	1,941	0.00%
2023/09/01	1	58.00	6	58.85	58.00	-5	1,883	-0.27%
2023/08/31	6	61.90	4	61.60	60.00	2	1,851	0.11%
2023/08/30	3	60.33	0	0.00	59.50	3	1,799	0.17%
2023/08/29	0	0.00	1	60.10	60.50	-1	1,759	-0.06%
2023/08/28	1	60.00	0	0.00	61.00	1	1,728	0.06%
2023/08/25	3	63.17	4	64.25	62.60	-1	1,673	-0.06%
2023/08/24	3	62.27	4	61.55	60.60	-1	1,527	-0.07%
2023/08/23	6	60.34	6	62.92	63.20	0	1,390	0.00%
2023/08/22	6	59.82	8	60.28	57.50	-2	1,194	-0.17%
2023/08/21	0	0.00	2	52.20	55.20	-2	978	-0.20%
2023/08/18	4	51.33	2	51.90	50.20	2	898	0.22%
2023/08/17	0	49.55	0	0.00	49.60	0	847	0.00%
2023/08/16	3	52.07	3	52.33	49.90	0	827	0.00%
2023/08/15	0	0.00	1	50.30	50.20	-1	741	-0.13%
2023/08/08	0	0.00	3	46.95	46.95	-3	642	-0.47%
2023/08/07	0	0.00	1	49.10	48.95	-1	625	-0.16%
2023/08/02	1	48.20	3	47.68	48.40	-2	563	-0.36%
2023/08/01	0	0.00	1	46.60	46.30	-1	539	-0.19%
2023/07/13	1	44.85	0	0.00	43.85	1	365	0.27%
2023/07/12	3	44.85	0	0.00	45.65	3	346	0.87%
2023/07/11	2	44.85	0	0.00	43.60	2	318	0.63%
2023/07/06	1	42.10	0	0.00	42.05	1	265	0.38%
2023/06/26	2	42.60	0	0.00	42.60	2	264	0.75%
2023/06/21	1	41.55	2	43.60	43.35	-1	260	-0.38%
2023/06/20	4	41.54	0	0.00	40.55	4	218	1.83%
2023/05/05	1	39.50	0	0.00	39.30	1	320	0.31%
2023/04/27	1	37.60	0	0.00	37.60	1	322	0.31%
2023/04/13	0	0.00	0.1	40.95	40.50	-0.1	311	-0.02%
2023/04/12	0	0.00	1	40.90	41.20	-1	309	-0.32%
2023/04/11	0	0.00	1	40.60	40.65	-1	306	-0.33%
2023/04/07	1	40.50	0	0.00	40.55	1	305	0.33%
2023/03/10	0	0.00	1	38.80	38.75	-1	298	-0.34%
2023/03/09	2	39.95	2	39.85	39.75	0	298	0.00%
2023/03/07	1	40.80	0	0.00	40.20	1	306	0.33%
2023/03/03	1	42.10	1	41.65	40.90	0	293	0.00%
2023/02/23	0	37.35	0	0.00	37.50	0	193	0.00%
2023/02/02	0	0.00	6	35.53	36.25	-6	194	-3.08%
2023/01/11	1	34.50	0	0.00	34.30	1	224	0.45%
2022/12/28	2	34.45	0	0.00	34.20	2	256	0.78%
2022/12/20	4	34.54	2	34.68	34.60	2	259	0.77%
2022/12/16	0	0.00	4	36.08	36.05	-4	277	-1.44%
2022/12/13	2	34.23	0	0.00	34.25	2	286	0.70%
2022/11/30	0	0.00	1	34.80	33.90	-1	279	-0.36%
2022/11/29	0.1	33.65	0	0.00	33.65	0.1	266	0.02%
2022/11/25	1	32.80	2	33.05	32.80	-1	282	-0.35%
2022/11/24	2	33.93	0	0.00	33.00	2	283	0.70%
2022/11/23	1	33.75	2	33.95	33.65	-1	282	-0.35%
2022/11/21	2	33.45	0	0.00	33.85	2	279	0.71%
2022/11/17	0	0.00	1	32.45	32.70	-1	273	-0.37%
2022/11/15	1	31.25	0	0.00	31.35	1	281	0.35%
2022/11/11	1	31.40	0	0.00	30.90	1	349	0.29%
2022/10/13	0	0.00	1	31.00	30.75	-1	388	-0.26%
2022/09/22	6	31.85	7	32.28	32.40	-1	441	-0.23%
2022/09/13	0	0.00	1	30.30	30.25	-1	451	-0.22%
2022/08/11	0	0.00	5	28.30	28.40	-5	455	-1.10%
2022/08/05	3	26.90	6	27.92	28.00	-3	469	-0.64%
2022/08/04	3	26.42	0	0.00	26.55	3	465	0.64%
2022/08/03	2	26.23	2	26.30	26.45	0	462	0.00%
2022/08/02	0	0.00	5	25.92	25.85	-5	463	-1.08%
2022/08/01	2	25.88	3	26.00	26.10	-1	470	-0.21%
2022/07/29	3	25.70	0	0.00	25.75	3	481	0.62%
2022/07/26	2	24.35	0	0.00	24.60	2	506	0.40%
2022/07/20	0	0.00	6	25.45	24.75	-6	563	-1.07%
2022/07/19	2	25.25	0	0.00	25.25	2	565	0.35%
2022/07/18	4	25.50	0	0.00	25.50	4	588	0.68%
2022/07/12	2	25.05	0	0.00	24.75	2	624	0.32%
2022/07/06	2	25.40	0	0.00	25.20	2	615	0.33%
2022/06/30	2	27.40	0	0.00	27.10	2	608	0.33%
2022/06/23	0	0.00	7	28.79	28.95	-7	635	-1.10%
2022/06/01	0	0.00	4	35.68	36.65	-4	620	-0.64%
2022/05/31	4	34.85	10	34.75	34.80	-6	610	-0.98%
2022/05/18	0	0.00	1	34.40	34.30	-1	629	-0.16%
2022/05/10	0	0.00	1	34.20	34.40	-1	604	-0.17%
2022/04/27	0	0.00	2	32.20	32.40	-2	578	-0.35%
2022/04/26	0	0.00	2	32.20	32.95	-2	554	-0.36%
2022/04/25	1	32.20	0	0.00	32.20	1	541	0.18%
2022/04/12	0	0.00	2	30.40	30.00	-2	625	-0.32%
2022/04/11	6	30.57	0	0.00	30.60	6	633	0.95%
2022/03/30	1	33.70	1	33.45	33.45	0	690	0.00%
2022/03/28	0	0.00	1	32.30	32.50	-1	838	-0.12%
2022/03/21	1	32.10	0	0.00	31.75	1	878	0.11%
2022/03/17	2	31.40	2	31.70	32.15	0	890	0.00%
2022/03/09	1	32.10	0	0.00	32.20	1	902	0.11%
2022/03/07	8	32.63	0	0.00	32.50	8	898	0.89%
2022/02/21	0	0.00	1	37.85	37.80	-1	1,088	-0.09%
2022/02/11	0	0.00	4	38.08	37.80	-4	1,250	-0.32%
2022/02/10	1	38.50	2	38.20	38.10	-1	1,273	-0.08%
2022/02/08	5	37.87	0	0.00	38.40	5	1,362	0.37%
2022/01/24	0	0.00	1	35.30	36.10	-1	1,784	-0.06%
2022/01/19	0	0.00	3	38.17	38.35	-3	2,359	-0.13%
2022/01/14	9	38.88	8	38.10	38.30	1	2,503	0.04%
2022/01/13	3	37.95	1	38.00	37.95	2	2,516	0.08%
2022/01/06	2	43.95	0	0.00	44.15	2	2,674	0.07%
2022/01/05	1	44.20	0	0.00	44.15	1	2,681	0.04%
2022/01/03	1	45.30	1	44.85	44.85	0	2,703	0.00%
2021/12/30	2	43.70	0	0.00	43.60	2	2,698	0.07%
2021/12/28	2	44.83	1	44.90	43.70	1	2,712	0.04%
2021/12/22	5	47.89	6	48.36	47.50	-1	2,705	-0.04%
2021/12/21	0	0.00	3	45.97	46.95	-3	2,598	-0.12%
2021/12/20	1	43.05	0	0.00	42.70	1	2,596	0.04%
2021/12/15	1	42.65	1	42.90	42.90	0	2,717	0.00%
2021/12/14	2	42.73	0	0.00	42.20	2	2,794	0.07%
2021/12/13	2	43.08	1	43.15	43.80	1	2,793	0.04%
2021/12/10	2	43.55	0	0.00	43.35	2	2,802	0.07%
2021/12/03	1	45.90	0	0.00	44.55	1	3,013	0.03%
2021/12/01	0	0.00	4	44.60	44.40	-4	3,300	-0.12%
2021/11/30	5	45.41	2	45.30	45.30	3	3,297	0.09%
2021/11/25	1	47.00	0	0.00	46.85	1	3,310	0.03%
2021/11/24	1	47.70	0	0.00	47.70	1	3,305	0.03%
2021/11/23	0	0.00	2	45.90	45.55	-2	3,283	-0.06%
2021/11/19	2	47.38	0	0.00	47.05	2	3,293	0.06%
2021/11/18	5	49.97	1	51.00	48.30	4	3,280	0.12%
2021/11/17	1	48.15	1	48.25	48.10	0	3,225	0.00%
2021/11/16	1	48.10	1	48.45	48.10	0	3,240	0.00%
2021/11/11	2	47.58	0	0.00	46.50	2	3,287	0.06%
2021/11/08	2	49.23	4	47.85	47.70	-2	3,262	-0.06%
2021/11/04	0	0.00	1	48.70	49.00	-1	3,212	-0.03%
2021/11/03	7	51.43	2	53.70	48.75	5	3,192	0.16%
2021/11/02	13	53.73	10	53.26	53.00	3	3,097	0.10%
2021/11/01	10	53.73	9	53.59	54.30	1	3,001	0.03%
2021/10/29	7	51.37	11	51.71	51.40	-4	2,867	-0.14%
2021/10/28	5	50.52	3	49.10	51.70	2	2,648	0.08%
2021/10/27	0	0.00	1	45.95	47.00	-1	2,431	-0.04%
2021/10/26	0	0.00	2	45.85	44.25	-2	2,357	-0.08%
2021/10/25	4	44.05	4	43.75	44.40	0	2,315	0.00%
2021/10/21	2	43.13	5	44.05	42.00	-3	2,380	-0.13%
2021/10/20	2	43.70	2	43.58	43.85	0	2,390	0.00%
2021/10/19	8	41.43	1	41.40	41.25	7	2,361	0.30%
2021/10/18	4	40.96	3	42.10	40.85	1	2,475	0.04%
2021/10/14	1	39.30	2	39.15	39.15	-1	2,589	-0.04%
2021/10/12	1	39.50	3	39.07	39.35	-2	2,916	-0.07%
2021/10/08	2	38.60	2	38.05	38.05	0	2,987	0.00%
2021/10/07	2	38.15	2	38.30	38.35	0	3,081	0.00%
2021/10/06	1	38.60	0	0.00	37.50	1	3,120	0.03%
2021/10/04	0	0.00	1	38.35	37.90	-1	3,181	-0.03%
2021/09/29	2	40.40	0.1	40.60	39.35	1.9	3,292	0.06%
2021/09/17	0	0.00	5	39.85	39.85	-5	3,900	-0.13%
2021/09/14	0	0.00	2	40.50	40.60	-2	3,873	-0.05%
2021/09/13	1	41.55	1	40.35	42.00	0	3,792	0.00%
2021/09/08	1	38.65	1	38.55	38.90	0	3,731	0.00%
2021/09/07	9	43.19	5	43.09	38.20	4	3,670	0.11%
2021/09/06	2	41.88	8	42.30	42.35	-6	3,439	-0.17%
2021/09/02	1	38.85	0	0.00	38.85	1	3,365	0.03%
2021/09/01	2	39.50	1	39.80	38.30	1	3,351	0.03%
2021/08/31	0	0.00	1	40.50	39.85	-1	3,332	-0.03%
2021/08/27	2	39.00	0	0.00	38.90	2	3,310	0.06%
2021/08/26	1	39.20	0	0.00	39.20	1	3,300	0.03%
2021/08/25	0	0.00	2	39.20	39.15	-2	3,292	-0.06%
2021/08/23	0	0.00	3	37.08	37.80	-3	3,260	-0.09%
2021/08/19	1	35.00	6	35.27	34.25	-5	3,218	-0.16%
2021/08/18	4	35.61	3	34.85	36.20	1	3,201	0.03%
2021/08/16	2	34.70	1	34.75	34.60	1	3,100	0.03%
2021/08/13	1	38.85	1	39.10	38.40	0	3,067	0.00%
2021/08/12	4	38.85	1	38.50	38.75	3	3,071	0.10%
2021/08/11	2	39.28	1	39.85	38.80	1	3,080	0.03%
2021/08/10	2	38.95	0	0.00	39.40	2	3,078	0.06%
2021/08/09	2.1	39.06	0	0.00	38.55	2.1	3,085	0.07%
2021/08/05	0	0.00	1	39.60	38.70	-1	3,096	-0.03%
2021/08/03	0	0.00	1	39.55	39.60	-1	3,184	-0.03%
2021/08/02	5	39.00	1	38.70	39.10	4	3,188	0.13%
2021/07/29	2	40.08	4	40.18	40.60	-2	3,151	-0.06%
2021/07/28	3	38.87	1	39.50	38.50	2	3,132	0.06%
2021/07/27	1	44.25	2	45.00	42.35	-1	3,123	-0.03%
2021/07/26	1	43.65	0	0.00	42.95	1	3,106	0.03%
2021/07/23	1	44.90	4	44.78	43.00	-3	3,041	-0.10%
2021/07/22	10	45.89	3	46.03	44.80	7	3,031	0.23%
2021/07/21	13	44.43	17	45.75	46.90	-4	2,978	-0.13%
2021/07/20	12	43.85	4	43.80	42.65	8	2,899	0.28%
2021/07/19	2	46.03	6	48.00	44.65	-4	2,841	-0.14%
2021/07/16	37	44.72	30	44.81	43.65	7	2,695	0.26%
2021/07/15	1	47.00	9.1	47.00	47.15	-8.1	2,551	-0.32%
2021/07/14	0	0.00	2	40.90	42.90	-2	2,465	-0.08%
2021/07/13	3	39.03	5	39.70	39.00	-2	2,388	-0.08%
2021/07/12	2	39.68	1	40.50	40.50	1	2,367	0.04%
2021/07/09	0	0.00	2	38.50	38.50	-2	2,345	-0.09%
2021/07/08	0	0.00	1	37.15	37.85	-1	2,372	-0.04%
2021/07/07	2	37.90	0	0.00	36.45	2	2,389	0.08%
2021/07/06	0	0.00	1	36.00	35.10	-1	2,398	-0.04%
2021/07/05	10	41.29	10	38.90	38.30	0	2,388	0.00%
2021/07/02	6	41.18	0	0.00	41.60	6	2,308	0.26%
2021/07/01	11	38.47	6	38.82	39.25	5	2,231	0.22%
2021/06/30	0	0.00	1.2	36.35	36.35	-1.2	1,947	-0.06%
2021/06/29	3	32.38	0	0.00	33.05	3	1,991	0.15%
2021/06/23	0	0.00	2	25.10	24.90	-2	1,919	-0.10%
2021/06/17	0	0.00	6	24.38	24.60	-6	2,195	-0.27%
2021/06/11	0.1	23.50	0	0.00	23.50	0.1	2,255	0.00%
2021/06/07	4	23.70	0	0.00	24.15	4	2,260	0.18%
2021/06/04	2	24.33	0	0.00	24.30	2	2,279	0.09%
2021/06/03	0	0.00	4	25.00	24.90	-4	2,286	-0.17%
2021/06/02	6	24.77	0	0.00	24.70	6	2,287	0.26%
2021/06/01	0	0.00	1	25.15	25.15	-1	2,284	-0.04%
2021/05/25	1	24.50	0	0.00	24.50	1	2,253	0.04%
2021/05/21	2	23.90	0	0.00	24.20	2	2,238	0.09%
2021/05/20	1	23.85	0	0.00	23.90	1	2,229	0.04%
2021/05/14	1	24.00	1	23.55	22.60	0	2,165	0.00%
2021/05/11	0	0.00	2	24.60	24.20	-2	2,020	-0.10%
2021/05/06	2	26.60	0	0.00	26.10	2	1,950	0.10%
2021/05/04	0	0.00	3	26.10	27.15	-3	1,911	-0.16%
2021/04/29	2	29.05	2	29.10	29.15	0	1,803	0.00%
2021/04/28	1	29.10	0	0.00	29.05	1	1,782	0.06%
2021/04/27	0	0.00	1	27.95	28.95	-1	1,730	-0.06%
2021/04/26	3	27.15	2	27.58	26.90	1	1,655	0.06%
2021/04/23	3	26.17	0	0.00	26.70	3	1,609	0.19%
2021/04/22	0.1	25.80	1	25.50	25.00	-1	1,570	-0.06%
2021/04/14	0	0.00	2	25.15	25.10	-2	1,460	-0.14%
2021/04/13	0	0.00	2	25.68	25.60	-2	1,411	-0.14%
2021/04/12	0	0.00	7	25.86	25.60	-7	1,389	-0.50%
2021/04/09	7	25.74	2	26.05	26.20	5	1,330	0.38%
2021/04/08	2	24.70	0	0.00	24.30	2	1,257	0.16%
2021/04/07	4	24.35	0	0.00	24.20	4	1,227	0.33%
2021/04/01	2	24.43	2	23.63	23.85	0	1,160	0.00%
2021/03/31	1	23.05	1	23.30	23.00	0	1,063	0.00%
2021/03/30	4	22.85	9	22.84	23.30	-5	1,021	-0.49%
2021/03/25	2	21.63	0	0.00	21.45	2	837	0.24%
2021/03/24	0	0.00	5	22.10	22.05	-5	808	-0.62%
2021/03/23	7	21.36	3	22.50	21.25	4	759	0.53%
2021/03/22	7	21.75	4	21.84	22.20	3	661	0.45%
2021/03/19	0	0.00	4	20.05	20.45	-4	547	-0.73%
2021/03/15	1	18.80	0	0.00	18.65	1	495	0.20%
2021/02/25	0	18.00	0	0.00	17.95	0	734	0.00%
2021/02/01	1	16.75	0	0.00	16.75	1	787	0.13%
2021/01/19	0	0.00	4	17.45	17.50	-4	800	-0.50%
2021/01/14	0	0.00	6	18.38	18.20	-6	823	-0.73%
2021/01/06	0	0.00	2	18.95	19.05	-2	778	-0.26%
2020/12/24	1	18.90	0	0.00	18.80	1	726	0.14%
2020/12/16	0	0.00	1	19.60	19.65	-1	760	-0.13%
2020/12/08	1	19.40	10	19.50	19.40	-9	747	-1.20%
2020/12/07	1	19.30	0	0.00	19.35	1	749	0.13%
2020/12/04	0	0.00	1	19.85	19.80	-1	752	-0.13%
2020/12/02	2	19.70	0	0.00	19.75	2	739	0.27%
2020/11/30	2	20.10	0	0.00	20.30	2	729	0.27%
2020/11/27	0	0.00	10	20.55	20.25	-10	716	-1.40%
2020/11/26	7	20.67	9	20.48	20.50	-2	691	-0.29%
2020/11/24	13	19.22	0	0.00	18.90	13	552	2.35%
2020/10/29	0	0.00	1	18.15	18.40	-1	1,115	-0.09%
2020/10/28	14	18.62	0	0.00	18.50	14	1,141	1.23%
2020/10/27	4	18.58	1	18.60	18.80	3	1,159	0.26%
2020/10/26	4	18.66	1	18.75	18.95	3	1,154	0.26%
2020/10/23	1	17.60	2	17.60	17.65	-1	1,114	-0.09%
2020/10/21	0	0.00	3	17.65	18.05	-3	1,140	-0.26%
2020/10/20	0	0.00	3	17.38	17.40	-3	1,166	-0.26%
2020/09/30	0	0.00	6	17.50	17.50	-6	1,500	-0.40%
2020/09/25	1	17.20	0	0.00	17.30	1	1,679	0.06%
2020/09/08	0	0.00	1	19.20	19.10	-1	2,080	-0.05%
2020/08/20	1	18.95	5	19.60	18.70	-4	2,398	-0.17%
2020/08/19	6	20.65	1	20.75	20.55	5	2,377	0.21%
2020/08/18	0	0.00	1	20.30	20.60	-1	2,379	-0.04%
2020/08/10	1	21.00	0	0.00	20.50	1	2,466	0.04%
2020/08/07	6	20.89	0	0.00	21.00	6	2,465	0.24%
2020/08/06	1	21.05	2	21.25	20.90	-1	2,465	-0.04%
2020/08/05	0	0.00	6	22.93	23.20	-6	2,351	-0.26%
2020/08/04	6	22.22	0	0.00	22.10	6	2,258	0.27%
2020/07/23	0	0.00	1.4	20.66	20.70	-1.4	2,370	-0.06%
2020/07/20	0	0.00	2	20.15	20.60	-2	2,359	-0.08%
2020/07/17	2	20.70	2	21.00	20.25	0	2,351	0.00%
2020/07/16	2	21.75	0	0.00	21.00	2	2,341	0.09%
2020/07/15	0	0.00	1	21.60	21.30	-1	2,316	-0.04%
2020/07/14	1	22.30	6	21.88	21.35	-5	2,311	-0.22%
2020/07/13	7	21.63	0	0.00	22.45	7	2,256	0.31%
2020/07/07	6	21.80	1	21.95	20.80	5	2,145	0.23%
2020/07/06	6	21.96	1	21.80	21.90	5	2,095	0.24%
2020/07/03	3	20.50	4	20.79	20.50	-1	2,016	-0.05%
2020/07/02	1	20.35	0	0.00	20.80	1	1,968	0.05%
2020/06/05	0	0.00	1	17.45	17.35	-1	1,720	-0.06%
2020/05/20	1	17.25	0	0.00	17.25	1	1,794	0.06%
2020/05/05	0	0.00	3	16.30	16.00	-3	1,598	-0.19%
2020/04/30	3	15.95	0	0.00	16.20	3	1,510	0.20%
2020/04/29	0	0.00	5	15.30	16.20	-5	1,463	-0.34%
2020/04/21	5	14.20	0	0.00	14.20	5	1,518	0.33%
2020/04/17	0	0.00	5	14.80	14.60	-5	1,556	-0.32%
2020/04/07	0	0.00	2	13.40	13.30	-2	1,989	-0.10%
2020/04/06	2	13.35	6	12.85	13.40	-4	2,055	-0.19%
2020/04/01	6	12.93	0	0.00	12.95	6	2,217	0.27%
2020/03/30	0	0.00	8	12.78	12.95	-8	2,340	-0.34%
2020/03/26	0	0.00	10	13.24	13.30	-10	2,534	-0.39%
2020/03/23	18	11.40	0	0.00	11.40	18	3,110	0.58%
2020/03/13	5	12.55	0	0.00	13.20	5	3,004	0.17%
2020/03/12	0	0.00	4	13.85	13.90	-4	2,954	-0.14%
2020/03/11	2	15.35	0	0.00	15.35	2	2,923	0.07%
2020/03/06	2	16.75	0	0.00	16.20	2	2,859	0.07%
2020/02/18	0	0.00	4	18.20	17.85	-4	2,774	-0.14%
2020/02/11	0	0.00	20	16.98	17.00	-20	2,778	-0.72%
2020/02/10	20	16.49	0	0.00	16.55	20	2,776	0.72%
2020/01/17	3	19.33	1	19.10	19.00	2	2,631	0.08%
2020/01/16	0	0.00	7	19.05	18.95	-7	2,582	-0.27%
2020/01/15	1	18.80	0	0.00	18.90	1	2,538	0.04%
2020/01/13	3	18.40	0	0.00	18.80	3	2,488	0.12%
2019/12/27	1	18.10	0	0.00	18.55	1	1,876	0.05%
2019/12/25	2	17.50	23	17.50	17.65	-21	1,690	-1.24%
2019/12/23	12	16.98	1	17.05	17.25	11	1,672	0.66%
2019/12/20	18	16.89	6	16.70	16.60	12	1,597	0.75%
2019/12/19	10	15.85	10	15.70	17.05	0	1,320	0.00%
2019/11/25	0	0.00	3	15.65	15.75	-3	1,166	-0.26%
2019/11/22	0	0.00	3	15.35	15.40	-3	1,120	-0.27%
2019/11/19	0	0.00	1	15.20	15.20	-1	1,081	-0.09%
2019/11/13	4	15.60	0	0.00	15.25	4	1,052	0.38%
2019/10/28	0	0.00	4	14.30	14.30	-4	1,034	-0.39%
2019/10/15	4	14.30	0	0.00	14.45	4	1,170	0.34%
2019/10/08	0	0.00	4	14.18	14.15	-4	1,210	-0.33%
2019/10/01	4	15.00	0	0.00	14.65	4	1,259	0.32%
2019/09/27	5	15.91	5	16.25	15.30	0	1,228	0.00%
2019/09/26	0	0.00	5	15.25	15.45	-5	1,118	-0.45%
2019/09/24	5	15.50	0	0.00	15.90	5	1,024	0.49%
2019/07/15	0	0.00	1	14.95	15.00	-1	1,470	-0.07%
2019/07/09	1	14.85	0	0.00	15.00	1	1,435	0.07%
2019/05/30	0	0.00	10	14.00	13.80	-10	1,580	-0.63%
2019/05/21	3	14.75	0	0.00	14.80	3	1,597	0.19%
2019/05/17	0	0.00	3	15.45	15.30	-3	1,569	-0.19%
2019/05/08	3	17.20	0	0.00	17.30	3	1,328	0.23%
2019/05/07	0	0.00	5.3	17.25	17.35	-5.3	1,284	-0.41%
2019/05/06	0	0.00	1	16.15	16.20	-1	1,226	-0.08%
2019/04/24	36	15.30	36	14.90	15.10	0	817	0.00%
2019/04/23	13	15.47	12	15.53	14.90	1	761	0.13%
2019/04/12	0	0.00	0.1	13.80	13.85	-0.1	571	-0.02%
2019/03/26	0	0.00	5	12.35	12.55	-5	448	-1.11%
2019/03/07	5	12.70	0	0.00	12.65	5	426	1.17%
2019/03/06	3	12.05	3	12.05	12.15	0	360	0.00%
2019/03/04	0	0.00	5	12.10	12.15	-5	342	-1.46%
2019/02/27	0	0.00	5	12.20	12.00	-5	322	-1.55%
2019/02/21	0	0.00	5	11.15	11.15	-5	256	-1.95%
2019/02/15	0	10.70	0	0.00	10.60	0	229	0.00%
2019/01/14	5	10.45	0	0.00	10.45	5	206	2.43%
2019/01/11	0	0.00	1	10.60	10.50	-1	208	-0.48%
2018/11/06	0	0.00	1	9.55	9.55	-1	188	-0.53%
2018/10/31	2	9.45	0	0.00	9.49	2	200	1.00%
2018/09/17	0	0.00	5	11.15	11.10	-5	336	-1.49%
2018/09/06	0	0.00	5	11.00	11.50	-5	331	-1.51%
2018/08/09	0	0.00	3	11.50	11.35	-3	394	-0.76%
2018/07/27	0	0.00	5	11.60	11.80	-5	415	-1.20%
2018/07/20	5	12.65	0	0.00	11.80	5	407	1.23%
2018/07/19	0	0.00	5	12.15	12.40	-5	336	-1.48%
2018/07/06	0	0.00	6	11.30	11.30	-6	331	-1.81%
2018/06/08	0	0.00	0.1	11.80	11.90	-0.1	521	-0.01%
2018/04/13	0	0.00	3	11.85	11.85	-3	1,546	-0.19%
2018/04/02	5	12.85	10	12.55	12.50	-5	1,730	-0.29%
2018/03/31	5	12.45	0	0.00	12.75	5	1,712	0.29%
2018/03/06	0	0.00	1	12.05	12.10	-1	1,567	-0.06%
2018/02/23	0	0.00	2	12.60	12.30	-2	1,684	-0.12%
2018/02/21	1	11.50	0	0.00	11.50	1	1,657	0.06%
2018/02/06	1	11.75	14	12.36	11.75	-13	1,633	-0.80%
2018/02/05	1	12.90	0	0.00	13.05	1	1,596	0.06%
2018/02/02	3	14.00	1	14.95	13.65	2	1,570	0.13%
2018/02/01	0	0.00	13	14.27	14.50	-13	1,402	-0.93%
2018/01/31	3	13.67	0	0.00	13.50	3	1,398	0.21%
2018/01/30	11	13.65	10	13.95	13.50	1	1,369	0.07%
2018/01/29	3	14.10	10	13.80	13.95	-7	1,259	-0.56%
2018/01/25	2	12.70	0	0.00	12.60	2	1,138	0.18%
2018/01/23	4	12.46	4	12.51	12.50	0	1,141	0.00%
2018/01/19	1	12.70	0	0.00	12.50	1	1,201	0.08%
2018/01/17	0	0.00	1	12.80	12.80	-1	1,239	-0.08%
2018/01/12	1	12.85	0	0.00	12.75	1	1,290	0.08%
2018/01/10	1	12.85	0	0.00	12.65	1	1,409	0.07%
2018/01/08	1	13.30	9	13.43	13.30	-8	1,512	-0.53%
2018/01/05	4	13.40	1	13.10	13.20	3	1,521	0.20%
2018/01/04	1	12.35	0	0.00	12.25	1	1,537	0.07%