萬泰科 (6190)-元大-頭份券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.50
漲跌
▲0.45
漲幅
+1.32%
成交量
500張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	34.40	34.50	-1	952	-0.10%
2024/12/02	0	0.00	2	34.05	34.05	-2	970	-0.21%
2024/11/20	0.1	34.50	0	0.00	34.15	0.1	1,005	0.01%
2024/11/13	0	0.00	10	36.40	35.85	-10	1,042	-0.96%
2024/11/12	0	0.00	1	35.55	35.50	-1	1,038	-0.10%
2024/11/11	0	36.55	0	0.00	36.40	0	1,027	0.00%
2024/11/08	5	37.66	0	0.00	36.10	5	1,030	0.49%
2024/11/07	10	38.90	0	0.00	38.80	10	956	1.04%
2024/11/01	0	0.00	2	35.00	36.85	-2	923	-0.22%
2024/10/29	0	0.00	1	35.80	35.45	-1	921	-0.11%
2024/10/28	1	35.85	1	35.90	36.05	0	923	0.00%
2024/10/25	1	36.35	0	0.00	36.50	1	928	0.11%
2024/10/21	0	0.00	2	37.38	37.00	-2	1,000	-0.20%
2024/10/18	2	36.95	0	0.00	36.60	2	1,028	0.19%
2024/10/16	2	37.20	0	0.00	37.65	2	1,058	0.19%
2024/10/14	1	36.15	0	0.00	36.10	1	1,059	0.09%
2024/09/27	0	0.00	0.1	36.85	36.70	-0.1	1,612	0.00%
2024/09/25	0.1	37.25	0	0.00	37.00	0.1	1,647	0.00%
2024/08/26	1	39.35	0	0.00	38.70	1	3,400	0.03%
2024/08/22	1	38.85	0	0.00	38.75	1	3,545	0.03%
2024/08/07	0	0.00	1	35.50	35.60	-1	4,692	-0.02%
2024/08/06	0.1	31.40	2	32.35	33.40	-2	4,686	-0.04%
2024/08/05	0.2	32.68	0	0.00	32.40	0.2	4,663	0.00%
2024/07/30	0	35.30	0	0.00	36.25	0	4,754	0.00%
2024/07/29	0	36.00	2	35.90	35.65	-2	4,861	-0.04%
2024/07/26	0	36.35	1	36.50	36.60	-1	5,081	-0.02%
2024/07/23	25	37.65	25	37.35	37.40	0	5,146	0.00%
2024/07/22	0.1	37.28	1	37.05	37.15	-1	5,325	-0.02%
2024/07/19	0.1	39.34	1	38.90	38.45	-1	5,346	-0.02%
2024/07/18	0	40.00	0	0.00	39.95	0	5,573	0.00%
2024/07/17	0	0.00	1	41.00	40.85	-1	5,549	-0.02%
2024/07/15	3	41.65	0	0.00	41.40	3	5,578	0.05%
2024/07/12	7	42.56	1	42.40	42.40	6	5,581	0.11%
2024/07/11	2	44.20	10.1	44.16	43.40	-8.1	5,605	-0.15%
2024/07/10	3	43.62	12	43.31	43.50	-9	5,522	-0.16%
2024/07/09	2	41.88	3	41.25	41.45	-1	5,390	-0.02%
2024/07/08	5	42.25	17	42.34	42.50	-12	5,315	-0.23%
2024/07/05	2	40.95	2	41.40	41.35	0	5,230	0.00%
2024/07/04	0	0.00	5	41.21	41.20	-5	5,237	-0.10%
2024/07/03	2	40.90	0	0.00	40.20	2	5,236	0.04%
2024/07/02	1	40.05	2	40.30	40.05	-1	5,247	-0.02%
2024/06/28	0	0.00	4	40.73	40.85	-4	5,294	-0.08%
2024/06/27	8	40.55	2.2	40.46	40.20	5.9	5,299	0.11%
2024/06/26	5	41.30	1	42.00	40.80	4	5,306	0.08%
2024/06/25	2.1	40.90	6	41.36	41.55	-3.9	5,316	-0.07%
2024/06/24	5.1	41.23	2.3	41.39	41.30	2.8	5,359	0.05%
2024/06/21	2.1	41.95	0	0.00	41.65	2.1	5,351	0.04%
2024/06/20	8.3	41.52	7	41.87	42.10	1.3	5,328	0.02%
2024/06/19	43.1	43.52	13	44.58	41.95	30.1	5,276	0.57%
2024/06/18	23.1	44.07	57.1	44.07	44.30	-34	4,735	-0.72%
2024/06/17	20	41.94	23.1	42.77	42.65	-3.1	4,514	-0.07%
2024/06/14	31.1	42.43	10.3	42.41	42.10	20.8	4,458	0.47%
2024/06/13	13.3	42.11	14.2	42.40	42.60	-0.9	4,399	-0.02%
2024/06/12	13.1	41.91	24.1	41.99	42.10	-10.9	4,431	-0.25%
2024/06/11	6.4	40.97	0	0.00	40.15	6.4	4,331	0.15%
2024/06/07	21	39.75	26	41.30	41.60	-5	4,369	-0.12%
2024/06/06	2	39.15	1.1	38.78	38.40	0.9	4,256	0.02%
2024/06/05	2	38.65	0	0.00	38.40	2	4,269	0.05%
2024/06/03	0.1	39.80	4	39.93	39.30	-3.9	4,536	-0.09%
2024/05/31	0	0.00	2.5	39.68	39.35	-2.5	4,612	-0.05%
2024/05/30	9.1	39.64	0	0.00	39.15	9.1	4,628	0.20%
2024/05/29	4	41.04	0	0.00	40.65	4	4,601	0.09%
2024/05/28	5	42.26	1.5	42.02	41.55	3.5	4,522	0.08%
2024/05/27	3	41.88	7	41.96	42.00	-4	4,471	-0.09%
2024/05/24	28	42.05	17	42.26	42.35	11	4,348	0.25%
2024/05/23	15.2	40.50	14	41.03	41.40	1.2	4,016	0.03%
2024/05/22	29.7	41.00	21.1	41.27	41.70	8.6	3,847	0.22%
2024/05/21	0.2	38.91	101.2	39.13	40.05	-101.1	3,501	-2.89%	大賣/鉅額交易
2024/05/20	7.1	38.17	54	38.52	38.20	-46.9	3,342	-1.40%
2024/05/17	0	0.00	2	37.28	37.25	-2	3,273	-0.06%
2024/05/16	1	37.10	5	36.88	36.90	-4	3,273	-0.12%
2024/05/14	5	36.50	5	36.70	36.50	0	3,258	0.00%
2024/05/13	1	36.50	1	36.45	36.50	0	3,249	0.00%
2024/05/10	5	36.27	0.1	36.25	36.25	4.9	3,241	0.15%
2024/05/09	0	0.00	1	36.80	36.65	-1	3,226	-0.03%
2024/05/08	3	36.85	1	37.15	36.90	2	3,209	0.06%
2024/05/07	4	37.13	0	0.00	37.00	4	3,197	0.13%
2024/05/06	6	37.19	2	37.45	36.50	4	3,168	0.13%
2024/05/03	42	38.08	16	38.19	37.50	26	3,122	0.83%
2024/05/02	17	38.18	9	38.52	38.65	8	3,094	0.26%
2024/04/30	51	38.97	18	38.76	38.30	33	2,992	1.10%
2024/04/29	12	38.20	4	38.35	38.35	8	2,766	0.29%
2024/04/26	42.1	38.70	5.6	38.69	38.70	36.6	2,719	1.34%
2024/04/25	4.2	37.57	1	37.85	37.60	3.2	2,584	0.12%
2024/04/24	54.1	38.99	20.2	39.08	38.60	33.9	2,525	1.34%
2024/04/23	2.2	36.60	0	0.00	36.70	2.2	2,260	0.10%
2024/04/22	0.2	37.05	0.1	36.80	36.80	0.1	2,247	0.00%
2024/04/18	0.2	37.45	0.1	37.10	37.05	0.1	2,165	0.00%
2024/04/17	0.2	37.43	10	37.08	37.45	-9.8	2,132	-0.46%
2024/04/15	4	36.10	0	0.00	36.10	4	2,020	0.20%
2024/04/12	0	0.00	7.1	36.61	36.65	-7.1	1,997	-0.36%
2024/04/10	0	0.00	4	36.59	36.60	-4	1,961	-0.20%
2024/04/09	0	0.00	11	36.09	36.65	-11	1,932	-0.57%
2024/04/08	3	36.33	1	36.85	36.30	2	1,901	0.11%
2024/04/03	5	36.76	9	36.38	36.50	-4	1,871	-0.21%
2024/04/02	2.1	35.35	0	0.00	35.30	2.1	1,791	0.12%
2024/03/29	5	35.89	0.1	35.25	35.35	4.9	1,766	0.28%
2024/03/28	0	0.00	1.1	36.49	36.40	-1.1	1,736	-0.06%
2024/03/27	4	35.53	8	36.19	36.25	-4	1,696	-0.24%
2024/03/25	0.1	35.40	1	35.40	35.15	-0.9	1,601	-0.06%
2024/03/22	2.1	35.03	0.3	35.00	34.90	1.8	1,594	0.11%
2024/03/20	0	0.00	44	35.10	35.55	-44	1,552	-2.83%
2024/03/19	4.2	35.21	0	0.00	34.85	4.2	1,519	0.27%
2024/03/18	1.1	35.27	1.3	35.79	35.75	-0.2	1,487	-0.02%
2024/03/15	1	35.65	4.6	35.68	35.45	-3.6	1,428	-0.26%
2024/03/14	5	34.67	9	34.94	35.35	-4	1,271	-0.31%
2024/03/13	6	34.60	12	34.73	34.45	-6	1,200	-0.50%
2024/03/12	4	33.83	6	34.17	34.40	-2	1,113	-0.18%
2024/03/11	3.3	34.00	3	34.45	34.30	0.3	1,075	0.03%
2024/03/08	6.2	34.31	5	34.48	34.90	1.2	1,039	0.12%
2024/03/07	1.2	34.83	7	34.75	34.15	-5.8	894	-0.65%
2024/03/06	2	34.45	10	34.15	34.45	-8	735	-1.09%
2024/03/05	2.3	32.59	4	33.15	33.15	-1.7	673	-0.25%
2024/03/04	0	0.00	14	32.79	32.70	-14	642	-2.18%
2024/03/01	0	0.00	2	32.05	32.00	-2	623	-0.32%
2024/02/29	13	32.30	0	0.00	32.20	13	616	2.11%
2024/02/23	0	0.00	1	31.55	31.50	-1	590	-0.17%
2024/02/22	0	0.00	2	31.70	31.70	-2	590	-0.34%
2024/01/26	0	0.00	0.2	30.81	30.60	-0.2	566	-0.04%
2024/01/25	1	31.35	4	31.88	31.10	-3	561	-0.53%
2024/01/22	4.2	31.22	0	0.00	30.80	4.2	520	0.81%
2024/01/19	10	31.15	10	31.55	31.50	0	482	0.00%
2024/01/15	0	0.00	1	30.00	30.05	-1	426	-0.23%
2024/01/11	2	29.75	0	0.00	30.15	2	438	0.46%
2024/01/05	4	30.59	0	0.00	30.60	4	461	0.87%
2024/01/04	0	0.00	0.1	30.65	30.50	-0.1	464	-0.02%
2023/12/28	0	0.00	0.1	30.65	30.55	-0.1	485	-0.01%
2023/12/27	0	0.00	1.1	30.55	30.40	-1.1	489	-0.21%
2023/12/26	0	0.00	0	30.25	30.30	0	494	0.00%
2023/12/25	1	30.20	0	0.00	30.15	1	493	0.20%
2023/12/22	0	0.00	1	30.40	30.30	-1	496	-0.20%
2023/12/13	1	31.10	0	0.00	30.85	1	656	0.15%
2023/12/04	2	31.50	2	31.90	31.55	0	687	0.00%
2023/11/30	0	0.00	3	32.53	31.75	-3	722	-0.42%
2023/11/29	2	31.53	0	0.00	31.30	2	688	0.29%
2023/11/21	2	31.05	0	0.00	30.65	2	712	0.28%
2023/11/20	0	0.00	3	30.68	30.65	-3	720	-0.42%
2023/11/17	2	30.30	0	0.00	30.20	2	722	0.28%
2023/11/15	0	0.00	2	30.28	30.05	-2	737	-0.27%
2023/11/13	2	29.80	0	0.00	29.65	2	748	0.27%
2023/10/30	0	0.00	1	30.20	30.30	-1	1,147	-0.09%
2023/10/27	2	30.40	0	0.00	29.90	2	1,203	0.17%
2023/10/20	4	29.78	2	29.85	29.90	2	1,944	0.10%
2023/10/19	0	0.00	10	30.11	30.10	-10	1,979	-0.51%
2023/10/17	5	30.95	0	0.00	30.35	5	2,026	0.25%
2023/10/16	3	31.20	0	0.00	31.15	3	2,085	0.14%
2023/10/13	1	31.95	0	0.00	31.80	1	2,173	0.05%
2023/10/12	2	32.15	2	32.30	32.15	0	2,274	0.00%
2023/10/11	6	32.30	4	32.50	32.10	2	2,497	0.08%
2023/10/06	13	33.33	0	0.00	33.30	13	2,640	0.49%
2023/10/05	1	33.75	0	0.00	33.50	1	2,730	0.04%
2023/10/03	2	33.60	0	0.00	33.70	2	2,843	0.07%
2023/10/02	0	0.00	21	33.58	33.80	-21	2,882	-0.73%
2023/09/26	1	33.90	0	0.00	33.30	1	3,010	0.03%
2023/09/25	3	33.88	0	0.00	33.85	3	3,103	0.10%
2023/09/22	1	33.90	3	34.08	34.00	-2	3,147	-0.06%
2023/09/21	4	32.90	1	33.00	32.85	3	3,137	0.10%
2023/09/20	1	34.00	0	0.00	33.40	1	3,292	0.03%
2023/09/19	6.2	34.27	0	0.00	33.80	6.2	3,306	0.19%
2023/09/18	4.1	34.24	8	34.68	34.60	-3.9	3,297	-0.12%
2023/09/14	0	0.00	3	33.35	33.30	-3	3,257	-0.09%
2023/09/13	3	33.00	0	0.00	32.75	3	3,283	0.09%
2023/09/12	2	33.08	0	0.00	32.95	2	3,423	0.06%
2023/09/11	2	32.95	5	33.96	32.85	-3	3,441	-0.09%
2023/09/08	0	0.00	2	33.90	33.80	-2	3,443	-0.06%
2023/09/07	4	34.16	0	0.00	33.85	4	3,454	0.12%
2023/09/06	3	33.92	3	34.40	34.30	0	3,475	0.00%
2023/09/05	1	33.80	2	33.43	34.00	-1	3,500	-0.03%
2023/09/04	3	33.05	0	0.00	32.85	3	3,632	0.08%
2023/09/01	1	33.25	1	33.30	33.05	0	3,657	0.00%
2023/08/31	4	32.86	2	33.03	33.00	2	3,675	0.05%
2023/08/30	0	0.00	1	32.90	33.05	-1	3,739	-0.03%
2023/08/29	0	0.00	1	32.55	32.35	-1	3,814	-0.03%
2023/08/28	2	32.40	0	0.00	32.05	2	3,983	0.05%
2023/08/24	0	0.00	2	33.90	33.40	-2	4,046	-0.05%
2023/08/23	2	33.40	0	0.00	33.60	2	4,219	0.05%
2023/08/22	2	33.35	0	0.00	33.45	2	4,483	0.04%
2023/08/17	0	34.80	0	0.00	34.50	0	4,586	0.00%
2023/08/16	1	33.90	0	0.00	34.00	1	4,651	0.02%
2023/08/14	3	33.03	1	33.30	33.00	2	4,670	0.04%
2023/08/10	2	35.55	1	35.35	34.85	1	4,635	0.02%
2023/08/09	4	35.08	5	35.91	36.10	-1	4,609	-0.02%
2023/08/08	3	35.87	1	36.40	35.50	2	4,570	0.04%
2023/08/07	3	35.90	0	0.00	35.95	3	4,543	0.07%
2023/08/04	5	36.74	7	36.76	36.60	-2	4,518	-0.04%
2023/08/02	28	38.36	6.1	38.59	37.40	21.9	4,489	0.49%
2023/08/01	13	38.07	7	37.95	37.90	6	4,341	0.14%
2023/07/31	33	39.02	32	38.21	38.45	1	4,296	0.02%
2023/07/28	15	38.86	18	39.18	39.25	-3	4,078	-0.07%
2023/07/27	6	36.46	10	36.78	37.00	-4	3,777	-0.11%
2023/07/26	2	34.98	1	35.50	35.25	1	3,733	0.03%
2023/07/25	1	35.80	2	35.65	35.40	-1	3,699	-0.03%
2023/07/24	2	35.33	0	0.00	34.90	2	3,676	0.05%
2023/07/21	1	35.55	1	35.90	36.00	0	3,644	0.00%
2023/07/19	4	36.81	2	37.20	35.80	2	3,616	0.06%
2023/07/18	0	0.00	5	37.71	37.35	-5	3,587	-0.14%
2023/07/17	14	37.38	1	37.50	37.35	13	3,554	0.37%
2023/07/14	23	37.31	28	37.89	37.30	-5	3,521	-0.14%
2023/07/13	7	36.26	2	36.30	36.35	5	3,435	0.15%
2023/07/12	1	35.85	2	35.50	35.45	-1	3,547	-0.03%
2023/07/11	2	35.08	3	34.73	34.75	-1	3,462	-0.03%
2023/07/06	0	0.00	1	36.65	36.50	-1	3,323	-0.03%
2023/07/05	16	36.06	2	36.00	36.00	14	3,287	0.43%
2023/07/04	18	36.54	1	37.10	36.70	17	3,243	0.52%
2023/07/03	4	37.25	5	36.95	36.70	-1	3,206	-0.03%
2023/06/30	3	36.23	32	36.49	36.50	-29	3,117	-0.93%
2023/06/28	1	36.45	10	36.01	36.05	-9	3,028	-0.30%
2023/06/27	1	34.55	1	34.50	34.50	0	2,875	0.00%
2023/06/26	1	35.05	1	35.40	35.15	0	2,867	0.00%
2023/06/21	0	0.00	3	35.67	35.60	-3	2,870	-0.10%
2023/06/20	0	0.00	2	35.00	35.10	-2	2,865	-0.07%
2023/06/19	2	35.00	1	35.35	35.15	1	2,877	0.03%
2023/06/16	3	35.82	6	35.84	35.75	-3	2,860	-0.10%
2023/06/15	2	34.58	1	34.75	34.65	1	2,727	0.04%
2023/06/14	0	0.00	2	34.88	34.65	-2	2,711	-0.07%
2023/06/12	3	34.93	0	0.00	34.40	3	2,705	0.11%
2023/06/09	15	35.39	5	35.25	35.35	10	2,686	0.37%
2023/06/08	6	36.78	5	36.95	35.80	1	2,662	0.04%
2023/06/07	0	0.00	3	36.05	36.20	-3	2,559	-0.12%
2023/06/06	3	35.80	0	0.00	35.65	3	2,597	0.12%
2023/06/05	4	36.38	3	36.50	36.25	1	2,655	0.04%
2023/06/02	4	36.26	3	36.50	36.05	1	2,599	0.04%
2023/06/01	8	35.88	17	35.76	36.80	-9	2,531	-0.36%
2023/05/31	5	34.77	1	35.05	34.45	4	2,380	0.17%
2023/05/30	2	35.33	1	35.35	35.05	1	2,406	0.04%
2023/05/29	6	35.88	6	35.69	35.65	0	2,372	0.00%
2023/05/26	19	35.34	18	35.43	35.50	1	2,194	0.05%
2023/05/25	0	34.25	0	0.00	34.30	0	1,925	0.00%
2023/05/24	6	34.12	3	34.00	34.00	3	1,892	0.16%
2023/05/23	3	33.73	2	33.55	33.65	1	1,856	0.05%
2023/05/22	1	34.15	2	33.33	33.75	-1	1,815	-0.06%
2023/05/19	1	32.90	0	0.00	32.85	1	1,746	0.06%
2023/05/15	1	31.45	0	0.00	31.40	1	1,718	0.06%
2023/05/10	0	0.00	2.5	31.94	32.45	-2.5	1,745	-0.14%
2023/05/02	5	33.85	4	33.60	33.60	1	1,869	0.05%
2023/04/28	4	32.60	0	0.00	32.55	4	1,793	0.22%
2023/04/25	0	0.00	2	31.90	31.60	-2	1,766	-0.11%
2023/04/24	1	32.45	0	0.00	32.10	1	1,754	0.06%
2023/04/21	0	0.00	5	31.96	31.90	-5	1,746	-0.29%
2023/04/20	0.1	33.40	0	0.00	32.85	0.1	1,718	0.01%
2023/04/19	14	34.26	9	34.11	34.05	5	1,657	0.30%
2023/04/18	11.3	34.56	6	34.35	33.65	5.3	1,595	0.33%
2023/04/17	14	34.01	22	34.34	35.05	-8	1,470	-0.54%
2023/04/12	3	32.03	0	0.00	32.10	3	1,207	0.25%
2023/04/10	0	0.00	10	31.98	32.05	-10	1,215	-0.82%
2023/04/07	0	0.00	2	31.85	31.65	-2	1,209	-0.17%
2023/04/06	2	31.60	0	0.00	31.60	2	1,216	0.16%
2023/03/31	0	0.00	1	31.85	31.85	-1	1,221	-0.08%
2023/03/30	6	31.95	1	32.00	32.00	5	1,218	0.41%
2023/03/29	2	31.80	4	32.30	31.80	-2	1,222	-0.16%
2023/03/27	0	0.00	1	32.85	32.60	-1	1,229	-0.08%
2023/03/24	8	32.50	0	0.00	32.50	8	1,225	0.65%
2023/03/23	2	33.10	1	32.90	32.75	1	1,215	0.08%
2023/03/22	0	0.00	2	32.90	32.60	-2	1,201	-0.17%
2023/03/21	12	32.45	0	0.00	32.30	12	1,193	1.01%
2023/03/17	3	31.00	4	31.15	31.00	-1	1,213	-0.08%
2023/03/15	3	31.90	0	0.00	31.50	3	1,234	0.24%
2023/03/14	7	32.14	3	31.75	31.50	4	1,253	0.32%
2023/03/13	28	31.69	1	32.15	32.25	27	1,308	2.06%
2023/03/10	1	33.65	1	33.05	32.90	0	1,352	0.00%
2023/03/09	8	33.35	6	33.28	33.05	2	1,328	0.15%
2023/03/08	2	33.00	20	33.08	33.60	-18	1,284	-1.40%
2023/03/03	1	32.00	1	32.15	32.00	0	1,189	0.00%
2023/03/02	10	32.05	13	32.28	32.30	-3	1,168	-0.26%
2023/02/23	20	31.28	3	31.17	31.15	17	1,104	1.54%
2023/02/22	5	30.80	0	0.00	30.95	5	1,110	0.45%
2023/02/15	1	30.50	2	30.45	30.60	-1	1,145	-0.09%
2023/02/08	0	0.00	3	31.15	31.10	-3	1,138	-0.26%
2023/02/03	7.5	32.08	3	31.98	31.85	4.5	1,112	0.40%
2023/02/02	0	0.00	1	31.75	31.75	-1	1,020	-0.10%
2023/01/13	3	28.80	0	0.00	28.75	3	1,001	0.30%
2022/12/22	2	29.83	0	0.00	29.70	2	1,118	0.18%
2022/12/19	3	30.20	0	0.00	30.10	3	1,218	0.25%
2022/12/16	3	30.50	0	0.00	30.40	3	1,260	0.24%
2022/12/12	8	30.82	0	0.00	30.75	8	1,304	0.61%
2022/12/08	1	32.95	0	0.00	32.90	1	1,301	0.08%
2022/12/06	1	34.05	1	33.50	33.25	0	1,308	0.00%
2022/12/02	0	0.00	10	34.22	34.35	-10	1,266	-0.79%
2022/11/30	5	33.00	6	33.01	32.85	-1	1,268	-0.08%
2022/11/22	1	31.30	1	31.25	31.50	0	2,096	0.00%
2022/11/17	0	0.00	15	32.58	32.90	-15	2,373	-0.63%
2022/11/16	7	32.10	0	0.00	32.15	7	2,493	0.28%
2022/11/14	5	32.03	0	0.00	32.75	5	2,723	0.18%
2022/11/11	5	31.90	15	32.23	31.50	-10	2,803	-0.36%
2022/11/07	5	32.32	3	32.90	32.35	2	3,245	0.06%
2022/11/01	5	31.03	0	0.00	31.15	5	3,684	0.14%
2022/10/31	3	30.10	0	0.00	30.40	3	3,695	0.08%
2022/10/24	1	31.40	0	0.00	31.25	1	3,714	0.03%
2022/10/20	2	31.00	0	0.00	31.15	2	3,780	0.05%
2022/10/13	9	31.53	23	31.51	30.55	-14	3,747	-0.37%
2022/10/12	0	0.00	3	33.37	33.30	-3	3,719	-0.08%
2022/10/11	0	0.00	3	33.68	33.05	-3	3,722	-0.08%
2022/10/05	0	0.00	13	35.25	35.45	-13	3,738	-0.35%
2022/10/03	0	0.00	1	33.95	34.10	-1	3,722	-0.03%
2022/09/30	2	32.25	2	32.85	33.60	0	3,734	0.00%
2022/09/29	1	33.65	7	33.85	33.60	-6	3,741	-0.16%
2022/09/28	0	0.00	1	33.85	33.00	-1	3,742	-0.03%
2022/09/27	0	0.00	6	34.58	35.40	-6	3,725	-0.16%
2022/09/26	0	0.00	3	36.20	34.55	-3	3,730	-0.08%
2022/09/22	0	0.00	2	38.40	38.40	-2	3,688	-0.05%
2022/09/21	9	37.72	0	0.00	37.35	9	3,668	0.25%
2022/09/20	9	38.05	0	0.00	38.05	9	3,674	0.24%
2022/09/19	8	37.61	0	0.00	37.35	8	3,686	0.22%
2022/09/16	21	38.20	0	0.00	38.15	21	3,683	0.57%
2022/09/15	5	38.70	0	0.00	38.15	5	3,701	0.14%
2022/09/14	0	0.00	1	38.10	38.05	-1	3,721	-0.03%
2022/09/05	5	40.42	6	39.47	39.25	-1	4,124	-0.02%
2022/09/02	19	42.05	22	41.74	40.05	-3	4,057	-0.07%
2022/09/01	9	41.21	6	41.42	41.30	3	3,641	0.08%
2022/08/31	5	41.68	5	41.74	41.80	0	3,613	0.00%
2022/08/30	3	41.23	7	41.19	41.55	-4	3,649	-0.11%
2022/08/29	7	39.44	6	39.84	39.85	1	3,608	0.03%
2022/08/26	7	41.23	5	41.39	41.05	2	3,582	0.06%
2022/08/24	12	40.64	10	40.80	40.20	2	3,480	0.06%
2022/08/23	10	40.20	13.2	40.63	40.90	-3.2	3,453	-0.09%
2022/08/22	3.2	40.87	13.1	40.29	40.30	-9.9	3,368	-0.29%
2022/08/19	4	39.74	15	39.80	39.60	-11	3,242	-0.34%
2022/08/18	6.1	39.87	2	39.88	39.80	4.1	3,224	0.13%
2022/08/17	28	39.07	0	0.00	38.90	28	3,160	0.89%
2022/08/16	20	39.33	17	39.79	39.00	3	3,209	0.09%
2022/08/15	1	38.90	2	38.98	39.00	-1	3,030	-0.03%
2022/08/12	6	39.00	6	38.79	38.85	0	2,969	0.00%
2022/08/11	8	38.64	23	38.75	38.65	-15	2,872	-0.52%
2022/08/10	27	37.85	26	38.28	38.20	1	2,751	0.04%
2022/08/09	1	35.85	13	36.15	36.35	-12	2,578	-0.47%
2022/08/08	0	0.00	3	35.60	35.70	-3	2,636	-0.11%
2022/08/05	9	34.59	15	34.22	34.50	-6	2,671	-0.22%
2022/08/04	8	32.75	0	0.00	32.80	8	2,690	0.30%
2022/08/03	0	0.00	10	33.75	33.30	-10	2,738	-0.37%
2022/08/02	1	33.80	0	0.00	33.80	1	2,777	0.04%
2022/08/01	1	34.60	0	0.00	34.80	1	2,799	0.04%
2022/07/29	6	35.61	2	35.65	35.95	4	2,797	0.14%
2022/07/28	1	35.50	1	35.75	35.30	0	2,803	0.00%
2022/07/27	1	36.25	0	0.00	35.65	1	2,795	0.04%
2022/07/20	2	34.90	0	0.00	34.55	2	2,846	0.07%
2022/07/19	20	34.57	0	0.00	34.65	20	2,887	0.69%
2022/07/11	0	0.00	5	33.12	33.35	-5	3,883	-0.13%
2022/07/08	0	0.00	5	33.31	33.15	-5	4,194	-0.12%
2022/07/07	0	0.00	3	32.40	32.35	-3	4,254	-0.07%
2022/07/06	1	31.45	0	0.00	30.75	1	4,279	0.02%
2022/07/05	21	32.06	7	32.09	32.25	14	4,362	0.32%
2022/07/01	2	32.90	0	0.00	32.05	2	4,529	0.04%
2022/06/30	5	34.38	0	0.00	34.45	5	4,517	0.11%
2022/06/28	1	35.85	0	0.00	36.10	1	4,601	0.02%
2022/06/23	0	0.00	9	34.90	34.60	-9	5,120	-0.18%
2022/06/22	7	35.19	1	34.95	35.05	6	5,378	0.11%
2022/06/21	1	36.70	0	0.00	37.00	1	5,397	0.02%
2022/06/20	1	38.05	2	36.48	36.00	-1	5,406	-0.02%
2022/06/17	7	37.50	1	37.50	38.20	6	5,381	0.11%
2022/06/16	6	38.63	2	39.30	37.80	4	5,332	0.08%
2022/06/15	34	39.24	27	39.77	38.80	7	5,271	0.13%
2022/06/08	7	38.60	8	39.64	38.20	-1	4,888	-0.02%
2022/06/07	4	39.10	5	39.22	39.00	-1	4,795	-0.02%
2022/06/02	0	0.00	8	37.89	37.75	-8	4,734	-0.17%
2022/06/01	9	39.01	1	38.55	38.45	8	4,748	0.17%
2022/05/31	5	38.62	7	38.81	38.70	-2	4,733	-0.04%
2022/05/30	3	38.30	1	38.35	38.20	2	4,689	0.04%
2022/05/27	4	37.98	5	37.68	37.75	-1	4,676	-0.02%
2022/05/26	2	37.78	6	38.28	37.20	-4	4,672	-0.09%
2022/05/24	17	37.99	12	38.41	37.05	5	4,701	0.11%
2022/05/20	2	37.80	2	37.13	37.00	0	4,664	0.00%
2022/05/19	0	0.00	6	37.05	37.25	-6	4,702	-0.13%
2022/05/18	0	0.00	3	37.93	37.80	-3	4,731	-0.06%
2022/05/17	2	37.50	0	0.00	37.95	2	4,890	0.04%
2022/05/16	4	37.60	5	37.83	37.00	-1	4,912	-0.02%
2022/05/13	2	36.98	2	37.33	37.55	0	4,901	0.00%
2022/05/12	2	35.65	0	0.00	35.00	2	4,987	0.04%
2022/05/11	7	37.08	4	36.99	36.70	3	5,068	0.06%
2022/05/10	1	36.05	8	36.11	37.00	-7	5,118	-0.14%
2022/05/09	7	35.81	0	0.00	35.45	7	5,182	0.14%
2022/04/29	0	0.00	3	35.12	34.80	-3	5,721	-0.05%
2022/04/27	4	34.15	0	0.00	34.30	4	5,799	0.07%
2022/04/26	1	35.95	6	36.39	35.80	-5	5,783	-0.09%
2022/04/25	6	36.66	4	36.85	36.45	2	5,789	0.03%
2022/04/22	14	39.26	13	39.07	38.55	1	5,790	0.02%
2022/04/21	5	37.97	2	37.60	38.55	3	5,761	0.05%
2022/04/20	13	37.97	7	38.34	37.85	6	5,760	0.10%
2022/04/19	5	39.40	4	39.33	38.95	1	5,738	0.02%
2022/04/18	11	40.13	9	40.48	39.00	2	5,773	0.03%
2022/04/15	22	41.16	36	40.94	40.05	-14	5,577	-0.25%
2022/04/14	7	39.80	7	39.93	40.25	0	5,294	0.00%
2022/04/13	4	37.88	16	37.72	38.80	-12	5,063	-0.24%
2022/04/12	1	37.80	0	0.00	37.40	1	5,162	0.02%
2022/04/11	15	38.51	4	39.24	38.10	11	5,229	0.21%
2022/04/08	7	38.84	6	39.41	38.50	1	5,315	0.02%
2022/04/07	0	0.00	5	38.90	37.60	-5	5,407	-0.09%
2022/04/06	2	38.43	0	0.00	38.65	2	6,042	0.03%
2022/04/01	1	38.75	0	0.00	38.80	1	6,485	0.02%
2022/03/31	1	38.40	12	38.11	37.75	-11	6,581	-0.17%
2022/03/30	15	39.30	10	40.26	38.90	5	7,251	0.07%
2022/03/29	6	38.90	6	39.00	39.05	0	7,476	0.00%
2022/03/28	12	38.39	8	38.36	38.80	4	7,601	0.05%
2022/03/25	26	38.73	6	38.53	38.90	20	7,553	0.26%
2022/03/24	8	36.55	1	36.00	36.40	7	7,421	0.09%
2022/03/21	1	35.00	0	0.00	34.60	1	8,698	0.01%
2022/03/11	0	0.00	2	34.10	34.10	-2	12,692	-0.02%
2022/03/08	2	32.30	2	32.23	32.30	0	13,393	0.00%
2022/03/07	1	33.40	0	0.00	33.25	1	13,881	0.01%
2022/03/04	2	36.73	0	0.00	35.50	2	14,764	0.01%
2022/03/03	2	36.58	1	35.90	35.90	1	16,118	0.01%
2022/03/01	0	0.00	1	36.25	36.85	-1	16,869	-0.01%
2022/02/24	3	33.67	3	34.40	33.50	0	18,494	0.00%
2022/02/22	1	35.30	2	35.55	35.25	-1	18,671	-0.01%
2022/02/21	1	37.90	1	36.70	37.25	0	18,639	0.00%
2022/02/18	2	37.03	1	37.40	37.35	1	18,656	0.01%
2022/02/17	9	38.35	10	38.82	37.80	-1	18,672	-0.01%
2022/02/16	7	37.84	6	38.17	37.70	1	18,536	0.01%
2022/02/14	6	37.48	7	37.48	37.25	-1	18,665	-0.01%
2022/02/11	2	37.80	5	38.05	37.80	-3	18,779	-0.02%
2022/02/10	7	37.31	11	37.53	37.15	-4	18,766	-0.02%
2022/02/09	5	37.33	6	37.15	37.25	-1	18,887	-0.01%
2022/02/08	11	36.96	8	36.93	36.95	3	18,942	0.02%
2022/02/07	2	33.88	2	35.28	36.10	0	18,909	0.00%
2022/01/26	0	0.00	1	32.70	32.85	-1	18,904	-0.01%
2022/01/25	1	33.60	0	0.00	31.90	1	18,866	0.01%
2022/01/24	0	0.00	3	32.15	33.50	-3	18,752	-0.02%
2022/01/21	1	33.00	1	33.05	32.95	0	18,700	0.00%
2022/01/20	16	35.05	16	35.22	35.15	0	18,632	0.00%
2022/01/19	1	35.00	0	0.00	34.70	1	18,610	0.01%
2022/01/18	5	36.03	3	35.70	35.35	2	18,576	0.01%
2022/01/17	1	35.45	1	35.95	35.95	0	18,534	0.00%
2022/01/14	1	35.25	1	35.35	35.35	0	18,480	0.00%
2022/01/13	2	36.10	3	35.73	36.70	-1	18,418	-0.01%
2022/01/12	5	36.49	4	36.48	35.95	1	18,355	0.01%
2022/01/11	3	36.37	5	36.21	36.00	-2	18,272	-0.01%
2022/01/10	3	37.93	1	37.70	37.35	2	18,156	0.01%
2022/01/07	5	37.60	0	0.00	37.90	5	18,085	0.03%
2022/01/06	0	0.00	10	39.85	38.85	-10	17,932	-0.06%
2022/01/05	2	40.33	2.4	40.02	39.40	-0.4	17,850	0.00%
2022/01/04	13	41.81	4	41.98	41.40	9	17,680	0.05%
2022/01/03	2	41.85	5	42.08	41.80	-3	17,602	-0.02%
2021/12/30	14	42.22	21	42.71	41.85	-7	17,423	-0.04%
2021/12/29	42.4	43.33	33	42.90	43.10	9.4	17,177	0.05%
2021/12/28	11	42.23	15	42.82	41.05	-4	16,524	-0.02%
2021/12/27	12	41.40	22	41.33	41.00	-10	16,176	-0.06%
2021/12/24	18	44.31	23	43.80	42.40	-5	16,084	-0.03%
2021/12/23	8	41.20	9	42.09	42.90	-1	15,363	-0.01%
2021/12/22	6	40.86	9	40.62	40.20	-3	15,022	-0.02%
2021/12/21	6	39.32	11	38.96	40.50	-5	14,775	-0.03%
2021/12/20	9	39.98	3.7	40.02	39.25	5.3	14,545	0.04%
2021/12/17	19	40.31	20	39.95	39.75	-1	14,380	-0.01%
2021/12/16	17	43.44	17.4	43.25	42.30	-0.4	14,056	0.00%
2021/12/15	69.4	43.55	52.3	43.60	42.50	17.1	13,618	0.13%
2021/12/14	52.3	43.19	30.3	43.02	43.30	22	12,970	0.17%
2021/12/13	9	41.09	38	42.10	43.10	-29	11,711	-0.25%
2021/12/10	47.7	39.98	35	39.82	39.20	12.7	11,397	0.11%
2021/12/09	50	40.83	28.6	40.15	39.00	21.4	10,761	0.20%
2021/12/08	9	39.23	23.7	40.25	40.35	-14.7	9,750	-0.15%
2021/12/07	9	35.08	25	36.25	36.70	-16	9,272	-0.17%
2021/12/06	18	34.39	11	33.76	33.40	7	8,898	0.08%
2021/12/03	10	34.71	9	34.37	34.00	1	8,754	0.01%
2021/12/02	31	35.06	63	36.13	34.00	-32	8,572	-0.37%
2021/12/01	112.3	38.15	67	37.68	37.15	45.3	8,163	0.55%	大買/
2021/11/30	27	38.90	24	37.79	37.45	3	7,640	0.04%
2021/11/29	65	35.98	61	36.06	36.80	4	6,716	0.06%
2021/11/26	11	32.28	28	33.37	34.45	-17	5,322	-0.32%
2021/11/25	25.1	32.42	13	32.47	31.35	12.1	4,758	0.25%
2021/11/24	35.2	33.63	19	33.41	32.80	16.2	4,521	0.36%
2021/11/23	15	32.07	7	32.45	32.75	8	3,395	0.24%
2021/11/22	0	0.00	21	29.34	29.80	-21	2,830	-0.74%
2021/11/18	2	26.28	1	26.10	26.35	1	2,545	0.04%
2021/11/17	1	26.65	1	27.45	26.60	0	2,518	0.00%
2021/11/16	21	27.43	5	27.17	27.15	16	2,448	0.65%
2021/11/12	0	0.00	1	26.90	27.00	-1	2,329	-0.04%
2021/11/11	5	28.64	3	28.87	28.60	2	2,210	0.09%
2021/11/10	5	28.98	5	28.62	28.65	0	2,081	0.00%
2021/11/09	2	27.00	15	27.40	27.75	-13	1,823	-0.71%
2021/11/08	19	27.39	10	27.46	27.40	9	1,724	0.52%
2021/11/05	3	26.60	4	25.96	26.90	-1	1,514	-0.07%
2021/11/04	8	26.28	17	25.88	26.20	-9	1,356	-0.66%
2021/11/03	5	24.35	4	24.39	25.25	1	1,107	0.09%
2021/11/02	0	0.00	1	23.15	23.10	-1	1,038	-0.10%
2021/10/29	0	0.00	2	22.80	22.95	-2	1,075	-0.19%
2021/10/28	0	0.00	7	23.05	23.00	-7	1,075	-0.65%
2021/10/27	1	22.70	0	0.00	23.50	1	1,082	0.09%
2021/10/15	0	0.00	5	23.15	22.95	-5	1,239	-0.40%
2021/10/14	1	22.95	0	0.00	23.00	1	1,261	0.08%
2021/10/13	3	23.10	0	0.00	23.15	3	1,268	0.24%
2021/10/08	2	24.80	0	0.00	24.10	2	1,302	0.15%
2021/10/05	3	24.25	0	0.00	24.30	3	1,571	0.19%
2021/10/04	10	25.46	10	25.16	24.40	0	1,725	0.00%
2021/09/29	16	24.10	0	0.00	24.00	16	1,635	0.98%
2021/09/28	0	0.00	0	23.20	24.20	0	1,607	0.00%
2021/09/17	1	24.30	0	0.00	24.50	1	2,151	0.05%
2021/09/08	0	0.00	6	23.08	23.00	-6	2,284	-0.26%
2021/09/06	1	25.05	0	0.00	24.25	1	2,298	0.04%
2021/08/31	0	0.00	1	24.90	24.80	-1	2,399	-0.04%
2021/08/30	1	24.45	0	0.00	24.50	1	2,452	0.04%
2021/08/27	0	0.00	2	24.50	24.55	-2	2,464	-0.08%
2021/08/26	0	0.00	4	24.68	24.05	-4	2,464	-0.16%
2021/08/18	0	0.00	1	22.05	23.50	-1	2,579	-0.04%
2021/08/10	0	0.00	5	24.95	24.90	-5	2,708	-0.18%
2021/08/09	0	0.00	2	26.20	25.50	-2	2,747	-0.07%
2021/08/05	0	0.00	2	26.45	26.70	-2	2,845	-0.07%
2021/07/28	0	0.00	1	24.65	25.25	-1	3,041	-0.03%
2021/07/20	0	0.00	5	26.80	26.75	-5	3,567	-0.14%
2021/07/16	8	27.96	0	0.00	27.40	8	3,854	0.21%
2021/07/14	1	27.55	1	27.20	27.95	0	4,163	0.00%
2021/07/13	12	29.30	6	29.40	27.65	6	4,393	0.14%
2021/07/12	21	29.77	9	29.74	29.90	12	4,333	0.28%
2021/07/09	9	28.97	3	28.05	29.20	6	4,173	0.14%
2021/07/08	1	27.15	1	27.60	27.05	0	4,045	0.00%
2021/07/05	0	0.00	3	26.90	26.80	-3	4,095	-0.07%
2021/07/02	1	27.85	0	0.00	26.90	1	4,135	0.02%
2021/07/01	7	28.59	3	28.18	27.60	4	4,122	0.10%
2021/06/30	5	27.92	3	27.63	28.40	2	3,979	0.05%
2021/06/29	5	26.50	23	27.01	27.40	-18	3,858	-0.47%
2021/06/28	16	26.47	2	25.50	26.30	14	3,736	0.37%
2021/06/25	2	26.00	0	0.00	25.45	2	3,680	0.05%
2021/06/23	0	0.00	3	23.93	23.75	-3	3,615	-0.08%
2021/06/11	1	24.80	0	0.00	24.70	1	3,565	0.03%
2021/06/08	3	26.20	3	26.30	26.05	0	3,588	0.00%
2021/06/07	0	0.00	5	24.85	26.70	-5	3,518	-0.14%
2021/06/01	1	26.10	1	25.25	25.50	0	3,468	0.00%
2021/05/20	3	21.53	0	0.00	20.95	3	3,401	0.09%
2021/05/19	5	21.31	9	20.84	21.45	-4	3,398	-0.12%
2021/05/18	4	19.85	0	0.00	19.85	4	3,365	0.12%
2021/05/17	1	18.05	1	18.05	18.05	0	3,332	0.00%
2021/05/14	0	0.00	2	20.70	20.05	-2	3,295	-0.06%
2021/05/13	3	20.27	4	20.64	20.95	-1	3,242	-0.03%
2021/05/12	4	23.40	2	23.55	22.05	2	3,159	0.06%
2021/05/11	2	24.90	0	0.00	24.50	2	3,103	0.06%
2021/05/10	0	0.00	3	26.85	26.70	-3	3,050	-0.10%
2021/05/07	2	25.80	1	26.00	27.20	1	3,030	0.03%
2021/05/06	2	25.80	4	25.49	25.60	-2	2,982	-0.07%
2021/05/05	0	0.00	1	26.00	25.55	-1	2,955	-0.03%
2021/05/04	0	0.00	2	25.40	25.15	-2	3,016	-0.07%
2021/05/03	1	28.00	2	28.15	27.90	-1	2,968	-0.03%
2021/04/29	1	28.90	3	28.62	28.95	-2	2,910	-0.07%
2021/04/28	14	28.58	8	28.73	28.30	6	2,797	0.21%
2021/04/27	2	30.18	3	29.75	30.30	-1	2,591	-0.04%
2021/04/26	8	29.68	4	29.78	30.15	4	2,496	0.16%
2021/04/23	4	27.99	5	27.31	28.40	-1	2,370	-0.04%
2021/04/22	10	27.96	7	28.09	27.65	3	2,280	0.13%
2021/04/21	20	25.20	12	25.81	27.10	8	2,052	0.39%
2021/04/20	8	24.46	1	24.80	24.95	7	1,896	0.37%
2021/04/19	4	23.85	1	24.10	24.20	3	1,699	0.18%
2021/04/12	1	22.05	1	22.20	22.05	0	1,518	0.00%
2021/04/08	3	21.35	3	21.35	21.25	0	1,434	0.00%
2021/03/04	0	0.00	1	19.30	19.45	-1	1,451	-0.07%
2021/02/25	0	18.75	0	0.00	18.85	0	1,700	0.00%
2021/02/19	0	0.00	1	18.75	18.70	-1	1,627	-0.06%
2021/01/05	0	0.00	2	18.79	18.75	-2	1,171	-0.17%
2021/01/04	0	0.00	0.3	17.97	18.20	-0.3	1,005	-0.03%
2020/12/21	0	0.00	30	17.25	17.60	-30	866	-3.46%
2020/12/18	1	17.80	1	17.55	17.50	0	850	0.00%
2020/12/17	31	17.45	1	17.50	17.50	30	719	4.17%
2020/11/27	0	0.00	1	17.50	17.30	-1	535	-0.19%
2020/11/26	1	17.10	0	0.00	17.10	1	347	0.29%
2020/11/10	0	15.80	0	0.00	15.90	0	222	0.02%
2020/10/29	0	15.35	0	0.00	15.80	0	231	0.00%
2020/10/28	0	15.80	0	0.00	15.65	0	230	0.00%
2020/08/11	0	0.00	3	14.85	14.90	-3	764	-0.39%
2020/07/24	0	0.00	10	14.94	14.90	-10	1,283	-0.78%
2020/07/23	10	15.15	0	0.00	15.10	10	1,284	0.78%
2020/07/02	0	0.00	3	15.20	15.20	-3	1,500	-0.20%
2020/06/30	1	14.90	0	0.00	15.20	1	1,497	0.07%
2020/06/22	0	0.00	1	15.90	15.95	-1	1,470	-0.07%
2020/06/19	1	15.90	0	0.00	15.90	1	1,475	0.07%
2020/06/08	0	0.00	21	16.26	16.25	-21	1,484	-1.41%
2020/06/04	2	16.40	0	0.00	16.45	2	1,527	0.13%
2020/06/03	0	0.00	0.3	16.30	16.35	-0.3	1,471	-0.02%
2020/06/01	0	0.00	3	15.75	15.80	-3	1,400	-0.21%
2020/05/26	0	0.00	2	15.70	15.70	-2	1,384	-0.14%
2020/05/19	3	16.25	0	0.00	16.05	3	1,311	0.23%
2020/05/08	21	16.98	33	16.24	15.90	-12	1,162	-1.03%
2020/05/07	14	16.40	0	0.00	16.25	14	953	1.47%
2020/04/20	0	0.00	2	15.20	15.55	-2	884	-0.23%
2020/04/17	2	14.95	0	0.00	14.85	2	761	0.26%
2020/03/27	0	0.00	5	13.00	12.95	-5	788	-0.63%
2020/03/20	5	12.65	0	0.00	12.55	5	813	0.61%
2020/03/19	0	0.00	1	12.30	12.35	-1	811	-0.12%
2020/03/11	2	16.85	9	16.95	16.50	-7	782	-0.89%
2020/03/10	2	16.90	0	0.00	17.05	2	747	0.27%
2020/03/09	5	16.40	0	0.00	16.20	5	708	0.71%
2020/02/24	1	16.40	0	0.00	16.50	1	721	0.14%
2019/12/12	3	16.70	0	0.00	16.75	3	453	0.66%
2019/11/25	2	16.40	0	0.00	16.35	2	396	0.50%
2019/10/28	2	17.40	0	0.00	17.35	2	346	0.58%
2019/07/24	0	0.00	1	18.30	18.40	-1	418	-0.24%
2019/07/09	0	0.00	5	18.50	18.60	-5	619	-0.81%
2019/07/08	5	19.49	0	0.00	19.45	5	613	0.82%
2019/05/14	0	0.00	1	19.70	20.05	-1	883	-0.11%
2019/05/10	0	0.00	10	19.75	19.70	-10	983	-1.02%
2019/04/24	0	0.00	49	20.50	20.15	-49	1,019	-4.81%
2019/04/23	0	0.00	1	20.20	19.90	-1	991	-0.10%
2019/04/18	0	0.00	1	20.25	20.10	-1	987	-0.10%
2019/04/17	12	20.72	1	20.70	20.75	11	977	1.13%
2019/04/11	1	20.00	0	0.00	20.00	1	886	0.11%
2019/03/27	0	19.95	0	0.00	19.95	0	881	0.00%
2019/03/18	0	0.00	10	19.70	19.65	-10	1,015	-0.98%
2019/02/19	0	0.00	13	19.10	19.30	-13	1,112	-1.17%
2019/02/12	60	19.69	0	0.00	19.65	60	1,063	5.64%
2019/01/30	0	0.00	1	18.55	18.50	-1	955	-0.10%
2019/01/25	10	18.50	0	0.00	18.40	10	911	1.10%
2018/12/22	3	19.10	0	0.00	19.00	3	1,060	0.28%
2018/12/18	0	0.00	1	18.60	18.70	-1	1,088	-0.09%
2018/12/17	1	19.65	0	0.00	19.10	1	1,086	0.09%
2018/11/14	10	16.55	0	0.00	16.55	10	1,101	0.91%
2018/10/30	0	0.00	1	15.70	15.75	-1	1,536	-0.07%
2018/10/26	0	0.00	5	15.60	15.50	-5	1,574	-0.32%
2018/10/23	0	0.00	4	16.35	16.45	-4	1,618	-0.25%
2018/10/15	0	0.00	11	15.90	16.00	-11	1,816	-0.61%
2018/10/09	11	17.84	0	0.00	16.55	11	1,951	0.56%
2018/09/26	0	0.00	8	17.55	18.00	-8	1,922	-0.42%
2018/09/20	1	17.35	1	17.50	17.20	0	1,995	0.00%
2018/09/19	0	0.00	1	17.20	17.40	-1	2,001	-0.05%
2018/09/17	1	17.00	0	0.00	17.00	1	2,004	0.05%
2018/09/14	0	0.00	1	17.30	17.15	-1	2,003	-0.05%
2018/09/12	1	17.00	1	17.00	16.95	0	2,056	0.00%
2018/09/11	0	0.00	2	17.10	17.10	-2	2,106	-0.09%
2018/09/10	1	16.90	4	16.85	16.85	-3	2,243	-0.13%
2018/09/05	3	17.57	0	0.00	17.50	3	2,363	0.13%
2018/09/04	3	17.72	6	17.78	17.80	-3	2,410	-0.12%
2018/09/03	2	18.35	5	18.40	17.65	-3	2,425	-0.12%
2018/08/31	4	18.38	2	18.50	18.40	2	2,403	0.08%
2018/08/30	5	18.42	1	18.55	18.65	4	2,383	0.17%
2018/08/29	1	17.50	0	0.00	18.20	1	2,349	0.04%
2018/08/27	2	16.50	0	0.00	17.05	2	2,322	0.09%
2018/08/24	2	16.35	0	0.00	16.30	2	2,331	0.09%
2018/08/13	0	0.00	1	17.70	17.60	-1	2,341	-0.04%
2018/08/10	0	0.00	8	18.48	18.50	-8	2,289	-0.35%
2018/08/09	1	17.65	1	17.90	18.85	0	2,268	0.00%
2018/08/08	1	18.60	0	0.00	17.80	1	2,224	0.04%
2018/08/07	0	0.00	5	18.30	18.30	-5	2,174	-0.23%
2018/08/06	8	18.06	0	0.00	18.00	8	2,147	0.37%
2018/08/01	0	0.00	9	17.00	17.30	-9	1,983	-0.45%
2018/07/31	0	0.00	1	16.60	16.75	-1	1,943	-0.05%
2018/07/27	0	0.00	2	16.55	16.45	-2	1,917	-0.10%
2018/07/26	2	16.30	1	16.30	16.40	1	1,904	0.05%
2018/07/25	3	16.95	0	0.00	16.40	3	1,882	0.16%
2018/07/24	10	16.80	5	16.70	16.70	5	1,775	0.28%
2018/07/19	0	0.00	2	16.20	16.40	-2	1,667	-0.12%
2018/07/17	1	16.30	0	0.00	16.40	1	1,556	0.06%
2018/07/13	0	0.00	7	15.16	15.45	-7	1,421	-0.49%
2018/07/04	2	15.40	1	15.45	15.45	1	1,348	0.07%
2018/07/03	0	0.00	1	15.85	15.50	-1	1,324	-0.08%
2018/07/02	2	16.20	1	16.40	15.85	1	1,304	0.08%
2018/06/29	7	15.57	0	0.00	15.85	7	1,249	0.56%
2018/06/27	0	0.00	1	15.75	15.75	-1	1,170	-0.09%
2018/06/20	1	16.10	0	0.00	15.55	1	1,077	0.09%
2018/06/19	3	16.50	0	0.00	16.25	3	1,034	0.29%
2018/06/15	1	16.00	0	0.00	16.00	1	891	0.11%
2018/06/14	0	0.00	13	15.50	15.55	-13	928	-1.40%
2018/06/04	0	0.00	1	15.00	14.90	-1	676	-0.15%
2018/05/30	3	14.40	0	0.00	14.55	3	621	0.48%
2018/05/29	10	14.40	0	0.00	14.50	10	576	1.73%
2018/03/09	0	0.00	2	13.65	13.70	-2	959	-0.21%
2018/03/06	2	14.20	0	0.00	14.10	2	955	0.21%
2018/02/08	0	0.00	2	13.70	13.65	-2	996	-0.20%
2018/02/06	3	12.38	0	0.00	12.70	3	1,095	0.27%
2018/01/22	1	14.00	1	13.90	13.95	0	1,759	0.00%
2018/01/15	1	14.35	0	0.00	14.45	1	1,743	0.06%
2018/01/12	0	0.00	9	14.55	14.40	-9	1,740	-0.52%
2018/01/05	0	0.00	2	14.65	14.55	-2	1,728	-0.12%